Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 55 Seconds ago
ReSource Protocol SOURCE

ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.068219 CN¥0.068219 CN¥0.070444 CN¥0.070256 CN¥132,582 -
Apr-29 2024 CN¥0.070246 CN¥0.068696 CN¥0.070918 CN¥0.068788 CN¥98,829 -
Apr-28 2024 CN¥0.068775 CN¥0.068633 CN¥0.068831 CN¥0.068633 CN¥168,952 -
Apr-27 2024 CN¥0.068747 CN¥0.067033 CN¥0.068748 CN¥0.067112 CN¥121,235 -
Apr-26 2024 CN¥0.067058 CN¥0.066672 CN¥0.067074 CN¥0.0668 CN¥176,416 -
Apr-25 2024 CN¥0.066756 CN¥0.066734 CN¥0.068674 CN¥0.068553 CN¥155,026 -
Apr-24 2024 CN¥0.068535 CN¥0.0658 CN¥0.074942 CN¥0.074942 CN¥89,174 -
Apr-23 2024 CN¥0.074502 CN¥0.063076 CN¥0.098995 CN¥0.065223 CN¥144,527 -
Apr-22 2024 CN¥0.065216 CN¥0.063841 CN¥0.092442 CN¥0.073387 CN¥84,648 -
Apr-21 2024 CN¥0.071381 CN¥0.059651 CN¥0.071381 CN¥0.059899 CN¥160,511 -
Apr-20 2024 CN¥0.059122 CN¥0.059101 CN¥0.063297 CN¥0.063297 CN¥125,350 -
Apr-19 2024 CN¥0.063899 CN¥0.06064 CN¥0.067199 CN¥0.060698 CN¥55,319 -
Apr-18 2024 CN¥0.060692 CN¥0.059272 CN¥0.063133 CN¥0.06298 CN¥76,077 -
Apr-17 2024 CN¥0.062993 CN¥0.062293 CN¥0.06445 CN¥0.06328 CN¥58,347 -
Apr-16 2024 CN¥0.063458 CN¥0.062359 CN¥0.069348 CN¥0.069194 CN¥69,300 -

Historical and market price analysis of ReSource Protocol (SOURCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.