Market Cap AR$2,031.32T 3.68%
Volume 24h AR$158.46T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
ReSource Protocol SOURCE

ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$7.276 AR$7.111 AR$8.263 AR$8.259 AR$13,302,497 -
Apr-30 2024 AR$8.255 AR$8.255 AR$8.524 AR$8.501 AR$16,044,175 -
Apr-29 2024 AR$8.500 AR$8.313 AR$8.582 AR$8.324 AR$11,959,594 -
Apr-28 2024 AR$8.322 AR$8.305 AR$8.329 AR$8.305 AR$20,445,405 -
Apr-27 2024 AR$8.319 AR$8.111 AR$8.319 AR$8.121 AR$14,671,060 -
Apr-26 2024 AR$8.114 AR$8.068 AR$8.116 AR$8.083 AR$21,348,697 -
Apr-25 2024 AR$8.078 AR$8.075 AR$8.310 AR$8.295 AR$18,760,235 -
Apr-24 2024 AR$8.293 AR$7.962 AR$9.069 AR$9.069 AR$10,791,217 -
Apr-23 2024 AR$9.015 AR$7.633 AR$11.97 AR$7.892 AR$17,489,706 -
Apr-22 2024 AR$7.892 AR$7.725 AR$11.18 AR$8.880 AR$10,243,481 -
Apr-21 2024 AR$8.638 AR$7.218 AR$8.638 AR$7.248 AR$19,423,952 -
Apr-20 2024 AR$7.154 AR$7.152 AR$7.659 AR$7.659 AR$15,168,999 -
Apr-19 2024 AR$7.732 AR$7.338 AR$8.132 AR$7.345 AR$6,694,281 -
Apr-18 2024 AR$7.344 AR$7.172 AR$7.639 AR$7.621 AR$9,206,365 -
Apr-17 2024 AR$7.623 AR$7.538 AR$7.799 AR$7.657 AR$7,060,806 -

Historical and market price analysis of ReSource Protocol (SOURCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.