Market Cap Tk251.72T -1.36%
Volume 24h Tk23.07T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 9 Seconds ago
ReSource Protocol SOURCE

ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk1.0338 Tk1.0338 Tk1.0675 Tk1.0647 Tk2,009,301 -
Apr-29 2024 Tk1.0645 Tk1.0411 Tk1.0747 Tk1.0424 Tk1,497,766 -
Apr-28 2024 Tk1.0423 Tk1.0401 Tk1.0431 Tk1.0401 Tk2,560,491 -
Apr-27 2024 Tk1.0418 Tk1.0159 Tk1.0418 Tk1.0170 Tk1,837,338 -
Apr-26 2024 Tk1.0162 Tk1.0104 Tk1.0165 Tk1.0123 Tk2,673,615 -
Apr-25 2024 Tk1.0116 Tk1.0113 Tk1.0407 Tk1.0389 Tk2,349,448 -
Apr-24 2024 Tk1.0386 Tk0.9972 Tk1.1357 Tk1.1357 Tk1,351,444 -
Apr-23 2024 Tk1.1290 Tk0.955937 Tk1.5002 Tk0.988476 Tk2,190,333 -
Apr-22 2024 Tk0.988365 Tk0.967524 Tk1.4009 Tk1.1121 Tk1,282,848 -
Apr-21 2024 Tk1.0817 Tk0.904035 Tk1.0817 Tk0.907786 Tk2,432,569 -
Apr-20 2024 Tk0.896013 Tk0.8957 Tk0.959283 Tk0.959283 Tk1,899,698 -
Apr-19 2024 Tk0.968406 Tk0.919011 Tk1.0184 Tk0.919891 Tk838,362 -
Apr-18 2024 Tk0.919809 Tk0.898279 Tk0.956795 Tk0.954472 Tk1,152,964 -
Apr-17 2024 Tk0.954684 Tk0.944074 Tk0.97676 Tk0.959034 Tk884,264 -
Apr-16 2024 Tk0.96173 Tk0.945068 Tk1.0509 Tk1.0486 Tk1,050,247 -

Historical and market price analysis of ReSource Protocol (SOURCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 889 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.