Market Cap Bs.83.15T -2.02%
Volume 24h Bs.6.61T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
ReSource Protocol SOURCE

ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.302497 Bs.0.295637 Bs.0.343524 Bs.0.343379 Bs.553,014 -
Apr-30 2024 Bs.0.343198 Bs.0.343198 Bs.0.354391 Bs.0.353446 Bs.666,991 -
Apr-29 2024 Bs.0.353394 Bs.0.345598 Bs.0.356775 Bs.0.346059 Bs.497,186 -
Apr-28 2024 Bs.0.345994 Bs.0.345282 Bs.0.346276 Bs.0.345282 Bs.849,960 -
Apr-27 2024 Bs.0.345856 Bs.0.337232 Bs.0.345857 Bs.0.337627 Bs.609,908 -
Apr-26 2024 Bs.0.337357 Bs.0.335416 Bs.0.337437 Bs.0.33606 Bs.887,512 -
Apr-25 2024 Bs.0.335835 Bs.0.335725 Bs.0.345486 Bs.0.344878 Bs.779,904 -
Apr-24 2024 Bs.0.344786 Bs.0.331028 Bs.0.37702 Bs.0.37702 Bs.448,614 -
Apr-23 2024 Bs.0.374803 Bs.0.317325 Bs.0.498024 Bs.0.328126 Bs.727,085 -
Apr-22 2024 Bs.0.32809 Bs.0.321171 Bs.0.465057 Bs.0.369194 Bs.425,844 -
Apr-21 2024 Bs.0.359104 Bs.0.300096 Bs.0.359104 Bs.0.301341 Bs.807,496 -
Apr-20 2024 Bs.0.297433 Bs.0.297329 Bs.0.318435 Bs.0.318435 Bs.630,608 -
Apr-19 2024 Bs.0.321464 Bs.0.305067 Bs.0.338067 Bs.0.305359 Bs.278,296 -
Apr-18 2024 Bs.0.305332 Bs.0.298185 Bs.0.31761 Bs.0.316839 Bs.382,729 -
Apr-17 2024 Bs.0.316909 Bs.0.313387 Bs.0.324237 Bs.0.318353 Bs.293,533 -

Historical and market price analysis of ReSource Protocol (SOURCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.