Market Cap HK$17.76T -2.98%
Volume 24h HK$1.66T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
ReSource Protocol SOURCE

ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.064912 HK$0.06344 HK$0.073716 HK$0.073685 HK$118,671 -
Apr-30 2024 HK$0.073646 HK$0.073646 HK$0.076048 HK$0.075845 HK$143,129 -
Apr-29 2024 HK$0.075834 HK$0.074161 HK$0.07656 HK$0.07426 HK$106,691 -
Apr-28 2024 HK$0.074246 HK$0.074093 HK$0.074307 HK$0.074093 HK$182,392 -
Apr-27 2024 HK$0.074217 HK$0.072366 HK$0.074217 HK$0.072451 HK$130,880 -
Apr-26 2024 HK$0.072393 HK$0.071976 HK$0.07241 HK$0.072114 HK$190,451 -
Apr-25 2024 HK$0.072066 HK$0.072043 HK$0.074137 HK$0.074007 HK$167,359 -
Apr-24 2024 HK$0.073987 HK$0.071035 HK$0.080904 HK$0.080904 HK$96,268 -
Apr-23 2024 HK$0.080428 HK$0.068094 HK$0.10687 HK$0.070412 HK$156,025 -
Apr-22 2024 HK$0.070404 HK$0.06892 HK$0.099796 HK$0.079225 HK$91,382 -
Apr-21 2024 HK$0.077059 HK$0.064397 HK$0.077059 HK$0.064664 HK$173,280 -
Apr-20 2024 HK$0.063826 HK$0.063803 HK$0.068332 HK$0.068332 HK$135,322 -
Apr-19 2024 HK$0.068982 HK$0.065464 HK$0.072545 HK$0.065526 HK$59,719 -
Apr-18 2024 HK$0.065521 HK$0.063987 HK$0.068155 HK$0.06799 HK$82,130 -
Apr-17 2024 HK$0.068005 HK$0.067249 HK$0.069577 HK$0.068315 HK$62,989 -

Historical and market price analysis of ReSource Protocol (SOURCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.