Market Cap zł9.22T -1.82%
Volume 24h zł713.84B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
ReSource Protocol SOURCE

ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.033611 zł0.032849 zł0.038169 zł0.038153 zł61,447 -
Apr-30 2024 zł0.038133 zł0.038133 zł0.039377 zł0.039272 zł74,111 -
Apr-29 2024 zł0.039266 zł0.0384 zł0.039642 zł0.038451 zł55,244 -
Apr-28 2024 zł0.038444 zł0.038365 zł0.038475 zł0.038365 zł94,441 -
Apr-27 2024 zł0.038428 zł0.03747 zł0.038429 zł0.037514 zł67,769 -
Apr-26 2024 zł0.037484 zł0.037269 zł0.037493 zł0.03734 zł98,614 -
Apr-25 2024 zł0.037315 zł0.037303 zł0.038387 zł0.03832 zł86,657 -
Apr-24 2024 zł0.03831 zł0.036781 zł0.041891 zł0.041891 zł49,847 -
Apr-23 2024 zł0.041645 zł0.035258 zł0.055336 zł0.036459 zł80,788 -
Apr-22 2024 zł0.036454 zł0.035686 zł0.051673 zł0.041022 zł47,317 -
Apr-21 2024 zł0.039901 zł0.033344 zł0.039901 zł0.033482 zł89,723 -
Apr-20 2024 zł0.033048 zł0.033037 zł0.035382 zł0.035382 zł70,069 -
Apr-19 2024 zł0.035718 zł0.033896 zł0.037563 zł0.033929 zł30,922 -
Apr-18 2024 zł0.033926 zł0.033132 zł0.03529 zł0.035204 zł42,526 -
Apr-17 2024 zł0.035212 zł0.034821 zł0.036026 zł0.035373 zł32,615 -

Historical and market price analysis of ReSource Protocol (SOURCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.