Market Cap MX$39.15T 2.89%
Volume 24h MX$3.06T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 36 Seconds ago
ReSource Protocol SOURCE

ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.140592 MX$0.137404 MX$0.159661 MX$0.159594 MX$257,027 -
Apr-30 2024 MX$0.15951 MX$0.15951 MX$0.164712 MX$0.164272 MX$310,001 -
Apr-29 2024 MX$0.164248 MX$0.160625 MX$0.16582 MX$0.160839 MX$231,080 -
Apr-28 2024 MX$0.160809 MX$0.160478 MX$0.16094 MX$0.160478 MX$395,040 -
Apr-27 2024 MX$0.160745 MX$0.156737 MX$0.160745 MX$0.15692 MX$283,470 -
Apr-26 2024 MX$0.156795 MX$0.155893 MX$0.156832 MX$0.156192 MX$412,493 -
Apr-25 2024 MX$0.156087 MX$0.156036 MX$0.160573 MX$0.16029 MX$362,480 -
Apr-24 2024 MX$0.160248 MX$0.153853 MX$0.175229 MX$0.175229 MX$208,505 -
Apr-23 2024 MX$0.174199 MX$0.147484 MX$0.231469 MX$0.152505 MX$337,931 -
Apr-22 2024 MX$0.152487 MX$0.149272 MX$0.216146 MX$0.171592 MX$197,921 -
Apr-21 2024 MX$0.166902 MX$0.139477 MX$0.166902 MX$0.140055 MX$375,304 -
Apr-20 2024 MX$0.138239 MX$0.138191 MX$0.148 MX$0.148 MX$293,091 -
Apr-19 2024 MX$0.149408 MX$0.141787 MX$0.157125 MX$0.141923 MX$129,345 -
Apr-18 2024 MX$0.14191 MX$0.138589 MX$0.147617 MX$0.147258 MX$177,883 -
Apr-17 2024 MX$0.147291 MX$0.145654 MX$0.150697 MX$0.147962 MX$136,427 -

Historical and market price analysis of ReSource Protocol (SOURCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.