Market Cap CHF2.10T -2.77%
Volume 24h CHF193.83B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
ReSource Protocol SOURCE

ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00863295 CHF0.00863295 CHF0.0089145 CHF0.00889072 CHF16,778 -
Apr-29 2024 CHF0.00888941 CHF0.00869331 CHF0.00897446 CHF0.00870492 CHF12,506 -
Apr-28 2024 CHF0.00870327 CHF0.00868535 CHF0.00871037 CHF0.00868535 CHF21,380 -
Apr-27 2024 CHF0.00869979 CHF0.00848288 CHF0.00869983 CHF0.0084928 CHF15,342 -
Apr-26 2024 CHF0.00848602 CHF0.00843719 CHF0.00848804 CHF0.00845339 CHF22,325 -
Apr-25 2024 CHF0.00844774 CHF0.00844497 CHF0.00869049 CHF0.0086752 CHF19,618 -
Apr-24 2024 CHF0.00867289 CHF0.00832682 CHF0.00948371 CHF0.00948371 CHF11,285 -
Apr-23 2024 CHF0.00942796 CHF0.00798212 CHF0.012527 CHF0.00825383 CHF18,289 -
Apr-22 2024 CHF0.0082529 CHF0.00807887 CHF0.011698 CHF0.00928686 CHF10,712 -
Apr-21 2024 CHF0.00903305 CHF0.00754874 CHF0.00903305 CHF0.00758006 CHF20,312 -
Apr-20 2024 CHF0.00748175 CHF0.00747914 CHF0.00801006 CHF0.00801006 CHF15,863 -
Apr-19 2024 CHF0.00808624 CHF0.00767379 CHF0.00850388 CHF0.00768113 CHF7,000 -
Apr-18 2024 CHF0.00768045 CHF0.00750068 CHF0.00798928 CHF0.00796989 CHF9,627 -
Apr-17 2024 CHF0.00797166 CHF0.00788306 CHF0.00815599 CHF0.00800798 CHF7,384 -
Apr-16 2024 CHF0.0080305 CHF0.00789136 CHF0.00877581 CHF0.0087563 CHF8,770 -

Historical and market price analysis of ReSource Protocol (SOURCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.