Market Cap NZ$3.83T -2.87%
Volume 24h NZ$358.60B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
ReSource Protocol SOURCE

ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.013997 NZ$0.013679 NZ$0.015895 NZ$0.015888 NZ$25,589 -
Apr-30 2024 NZ$0.01588 NZ$0.01588 NZ$0.016398 NZ$0.016354 NZ$30,863 -
Apr-29 2024 NZ$0.016352 NZ$0.015991 NZ$0.016508 NZ$0.016012 NZ$23,006 -
Apr-28 2024 NZ$0.016009 NZ$0.015976 NZ$0.016022 NZ$0.015976 NZ$39,329 -
Apr-27 2024 NZ$0.016003 NZ$0.015604 NZ$0.016003 NZ$0.015622 NZ$28,222 -
Apr-26 2024 NZ$0.01561 NZ$0.01552 NZ$0.015613 NZ$0.01555 NZ$41,067 -
Apr-25 2024 NZ$0.015539 NZ$0.015534 NZ$0.015986 NZ$0.015958 NZ$36,088 -
Apr-24 2024 NZ$0.015953 NZ$0.015317 NZ$0.017445 NZ$0.017445 NZ$20,758 -
Apr-23 2024 NZ$0.017342 NZ$0.014683 NZ$0.023044 NZ$0.015183 NZ$33,644 -
Apr-22 2024 NZ$0.015181 NZ$0.014861 NZ$0.021519 NZ$0.017083 NZ$19,705 -
Apr-21 2024 NZ$0.016616 NZ$0.013886 NZ$0.016616 NZ$0.013943 NZ$37,364 -
Apr-20 2024 NZ$0.013762 NZ$0.013758 NZ$0.014734 NZ$0.014734 NZ$29,180 -
Apr-19 2024 NZ$0.014874 NZ$0.014116 NZ$0.015643 NZ$0.014129 NZ$12,877 -
Apr-18 2024 NZ$0.014128 NZ$0.013797 NZ$0.014696 NZ$0.01466 NZ$17,710 -
Apr-17 2024 NZ$0.014664 NZ$0.014501 NZ$0.015003 NZ$0.01473 NZ$13,582 -

Historical and market price analysis of ReSource Protocol (SOURCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.