Market Cap CA$3.56T -0.94%
Volume 24h CA$256.12B 20.87%
BTC % 50.75% -0.11%
ETH % 16.26% 1.41%
Coins 28.175 +21
Exchanges 885
Last update 3 Minutes ago
Render RENDER

Render (RENDER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$9.269 CA$9.263 CA$9.867 CA$9.867 CA$91,468,747 CA$3,637,769,626
Jul-21 2024 CA$9.863 CA$9.332 CA$9.966 CA$9.638 CA$132,760,004 CA$3,871,139,979
Jul-20 2024 CA$9.642 CA$9.031 CA$9.642 CA$9.171 CA$106,167,589 CA$3,784,384,440
Jul-19 2024 CA$9.160 CA$8.731 CA$9.281 CA$8.864 CA$119,488,605 CA$3,595,106,500
Jul-18 2024 CA$8.858 CA$8.632 CA$9.610 CA$9.196 CA$177,194,248 CA$3,476,666,089
Jul-17 2024 CA$9.254 CA$8.863 CA$9.692 CA$9.071 CA$261,652,169 CA$3,632,147,247
Jul-16 2024 CA$9.080 CA$8.679 CA$9.365 CA$9.254 CA$346,696,910 CA$3,563,788,386
Jul-15 2024 CA$9.278 CA$8.456 CA$9.296 CA$8.506 CA$392,473,253 CA$3,641,605,317
Jul-14 2024 CA$8.508 CA$8.271 CA$8.609 CA$8.278 CA$140,640,076 CA$3,325,794,584
Jul-13 2024 CA$8.292 CA$8.206 CA$8.581 CA$8.416 CA$115,417,320 CA$3,241,204,115
Jul-12 2024 CA$8.412 CA$7.845 CA$8.549 CA$8.223 CA$230,240,846 CA$3,288,249,200
Jul-11 2024 CA$8.248 CA$8.209 CA$9.144 CA$8.932 CA$239,552,439 CA$3,223,924,167
Jul-10 2024 CA$8.942 CA$8.735 CA$9.468 CA$8.905 CA$197,840,124 CA$3,495,325,291
Jul-09 2024 CA$8.890 CA$8.613 CA$8.956 CA$8.730 CA$185,744,361 CA$3,475,008,955
Jul-08 2024 CA$8.757 CA$8.361 CA$9.323 CA$8.745 CA$261,661,040 CA$3,404,804,608

Historical and market price analysis of Render (RENDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1502 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37604 CAD.