Market Cap AU$3.91T -1.14%
Volume 24h AU$279.25B 18.63%
BTC % 50.59% -0.43%
ETH % 16.24% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 28 Seconds ago
Render RENDER

Render (RENDER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$10.17 AU$10.16 AU$10.83 AU$10.83 AU$100,386,025 AU$3,992,415,418
Jul-21 2024 AU$10.82 AU$10.24 AU$10.93 AU$10.57 AU$145,702,763 AU$4,248,537,023
Jul-20 2024 AU$10.58 AU$9.911 AU$10.58 AU$10.06 AU$116,517,856 AU$4,153,323,695
Jul-19 2024 AU$10.05 AU$9.582 AU$10.18 AU$9.728 AU$131,137,537 AU$3,945,593,067
Jul-18 2024 AU$9.722 AU$9.473 AU$10.54 AU$10.09 AU$194,468,898 AU$3,815,605,913
Jul-17 2024 AU$10.15 AU$9.727 AU$10.63 AU$9.955 AU$287,160,613 AU$3,986,244,914
Jul-16 2024 AU$9.965 AU$9.526 AU$10.27 AU$10.15 AU$380,496,357 AU$3,911,221,754
Jul-15 2024 AU$10.18 AU$9.281 AU$10.20 AU$9.335 AU$430,735,430 AU$3,996,625,050
Jul-14 2024 AU$9.338 AU$9.077 AU$9.448 AU$9.085 AU$154,351,063 AU$3,650,025,961
Jul-13 2024 AU$9.100 AU$9.006 AU$9.418 AU$9.237 AU$126,669,343 AU$3,557,188,775
Jul-12 2024 AU$9.233 AU$8.610 AU$9.382 AU$9.025 AU$252,687,002 AU$3,608,820,281
Jul-11 2024 AU$9.052 AU$9.009 AU$10.03 AU$9.803 AU$262,906,382 AU$3,538,224,207
Jul-10 2024 AU$9.814 AU$9.586 AU$10.39 AU$9.773 AU$217,127,538 AU$3,836,084,200
Jul-09 2024 AU$9.757 AU$9.453 AU$9.829 AU$9.581 AU$203,852,560 AU$3,813,787,226
Jul-08 2024 AU$9.611 AU$9.176 AU$10.23 AU$9.598 AU$287,170,348 AU$3,736,738,663

Historical and market price analysis of Render (RENDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1502 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51019 AUD.