Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
Rematic RMTX

Rematic (RMTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2022 CA$0.000000001256163705222373 CA$0.000000001256163705222373 CA$0.000000001256163705222373 CA$0.000000001256163705222373 - -
Nov-03 2022 CA$0.000000001256163705222373 CA$0.000000001256163705222373 CA$0.000000001256163705222373 CA$0.000000001256163705222373 - -
Nov-02 2022 CA$0.000000001256163705222373 CA$0.000000001256163705222373 CA$0.000000001256163705222373 CA$0.000000001256163705222373 - -
Nov-01 2022 CA$0.000000001256163705222373 CA$0.000000001256163705222373 CA$0.000000001256163705222373 CA$0.000000001256163705222373 - -
Oct-31 2022 CA$0.000000001256163705222373 CA$0.000000001256163705222373 CA$0.000000001256163705222373 CA$0.000000001256163705222373 - -
Oct-30 2022 CA$0.000000001256163705222373 CA$0.000000001256163705222373 CA$0.000000001256163705222373 CA$0.000000001256163705222373 - -
Oct-29 2022 CA$0.000000001256163705222373 CA$0.00000000123183527367933 CA$0.000000001279832034240723 CA$0.000000001243710130512772 - -
Oct-28 2022 CA$0.000000001243710130512772 CA$0.000000001190157866624141 CA$0.000000001252172785704269 CA$0.000000001222729452873572 CA$14 -
Oct-27 2022 CA$0.000000001222729452873572 CA$0.00000000121285010868738 CA$0.000000001250192295191847 CA$0.000000001244034898212035 CA$165 -
Oct-26 2022 CA$0.000000001244034898212035 CA$0.000000001205606835306877 CA$0.000000001249541034162918 CA$0.000000001210057123527543 CA$94 -
Oct-25 2022 CA$0.000000001209307091871889 CA$0.000000001150359451621268 CA$0.000000001230126504434481 CA$0.000000001158247892766193 CA$2 -
Oct-24 2022 CA$0.000000001158247892766193 CA$0.000000001139847545272157 CA$0.00000000116614980755717 CA$0.000000001163524094840413 CA$63 -
Oct-23 2022 CA$0.000000001162094081383074 CA$0.000000001122906410729459 CA$0.000000001164935662368164 CA$0.000000001125782489434315 CA$319 -
Oct-22 2022 CA$0.000000001125782489434315 CA$0.000000001091631320988318 CA$0.000000001130046159150753 CA$0.000000001099932984369149 CA$19 -
Oct-21 2022 CA$0.000000001099932984369149 CA$0.000000001043673250061008 CA$0.000000001099932984369149 CA$0.000000001066977975802749 CA$2,780 -

Historical and market price analysis of Rematic (RMTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 333 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.