Market Cap R45.51T 4.34%
Volume 24h R2.74T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Rematic RMTX

Rematic (RMTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2022 R0.000000017 R0.000000017 R0.000000017 R0.000000017 - -
Nov-03 2022 R0.000000017 R0.000000017 R0.000000017 R0.000000017 - -
Nov-02 2022 R0.000000017 R0.000000017 R0.000000017 R0.000000017 - -
Nov-01 2022 R0.000000017 R0.000000017 R0.000000017 R0.000000017 - -
Oct-31 2022 R0.000000017 R0.000000017 R0.000000017 R0.000000017 - -
Oct-30 2022 R0.000000017 R0.000000017 R0.000000017 R0.000000017 - -
Oct-29 2022 R0.000000017 R0.0000000166 R0.0000000173 R0.0000000168 - -
Oct-28 2022 R0.0000000168 R0.0000000161 R0.0000000169 R0.0000000165 R192 -
Oct-27 2022 R0.0000000165 R0.0000000164 R0.0000000169 R0.0000000168 R2,231 -
Oct-26 2022 R0.0000000168 R0.0000000163 R0.0000000169 R0.0000000163 R1,277 -
Oct-25 2022 R0.0000000163 R0.0000000155 R0.0000000166 R0.0000000156 R24 -
Oct-24 2022 R0.0000000156 R0.0000000154 R0.0000000157 R0.0000000157 R850 -
Oct-23 2022 R0.0000000157 R0.0000000152 R0.0000000157 R0.0000000152 R4,316 -
Oct-22 2022 R0.0000000152 R0.0000000147 R0.0000000152 R0.0000000148 R251 -
Oct-21 2022 R0.0000000148 R0.0000000141 R0.0000000148 R0.0000000144 R37,634 -

Historical and market price analysis of Rematic (RMTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 333 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.