Market Cap Rp38,678.58T 4.87%
Volume 24h Rp2,329.64T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Rematic RMTX

Rematic (RMTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-04 2022 Rp0.00001468 Rp0.00001468 Rp0.00001468 Rp0.00001468 - -
Nov-03 2022 Rp0.00001468 Rp0.00001468 Rp0.00001468 Rp0.00001468 - -
Nov-02 2022 Rp0.00001468 Rp0.00001468 Rp0.00001468 Rp0.00001468 - -
Nov-01 2022 Rp0.00001468 Rp0.00001468 Rp0.00001468 Rp0.00001468 - -
Oct-31 2022 Rp0.00001468 Rp0.00001468 Rp0.00001468 Rp0.00001468 - -
Oct-30 2022 Rp0.00001468 Rp0.00001468 Rp0.00001468 Rp0.00001468 - -
Oct-29 2022 Rp0.00001468 Rp0.00001439 Rp0.00001495 Rp0.00001453 - -
Oct-28 2022 Rp0.00001453 Rp0.00001391 Rp0.00001463 Rp0.00001429 Rp165,552 -
Oct-27 2022 Rp0.00001429 Rp0.00001417 Rp0.00001461 Rp0.00001454 Rp1,926,061 -
Oct-26 2022 Rp0.00001454 Rp0.00001409 Rp0.0000146 Rp0.00001414 Rp1,102,296 -
Oct-25 2022 Rp0.00001413 Rp0.00001344 Rp0.00001437 Rp0.00001353 Rp20,934 -
Oct-24 2022 Rp0.00001353 Rp0.00001332 Rp0.00001363 Rp0.00001359 Rp733,798 -
Oct-23 2022 Rp0.00001358 Rp0.00001312 Rp0.00001361 Rp0.00001315 Rp3,726,680 -
Oct-22 2022 Rp0.00001315 Rp0.00001275 Rp0.0000132 Rp0.00001285 Rp216,368 -
Oct-21 2022 Rp0.00001285 Rp0.00001219 Rp0.00001285 Rp0.00001247 Rp32,491,676 -

Historical and market price analysis of Rematic (RMTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 333 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.