Market Cap CHF2.19T 3.61%
Volume 24h CHF131.36B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Rematic RMTX

Rematic (RMTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2022 CHF0.000000000831871362906177 CHF0.000000000831871362906177 CHF0.000000000831871362906177 CHF0.000000000831871362906177 - -
Nov-03 2022 CHF0.000000000831871362906177 CHF0.000000000831871362906177 CHF0.000000000831871362906177 CHF0.000000000831871362906177 - -
Nov-02 2022 CHF0.000000000831871362906177 CHF0.000000000831871362906177 CHF0.000000000831871362906177 CHF0.000000000831871362906177 - -
Nov-01 2022 CHF0.000000000831871362906177 CHF0.000000000831871362906177 CHF0.000000000831871362906177 CHF0.000000000831871362906177 - -
Oct-31 2022 CHF0.000000000831871362906177 CHF0.000000000831871362906177 CHF0.000000000831871362906177 CHF0.000000000831871362906177 - -
Oct-30 2022 CHF0.000000000831871362906177 CHF0.000000000831871362906177 CHF0.000000000831871362906177 CHF0.000000000831871362906177 - -
Oct-29 2022 CHF0.000000000831871362906177 CHF0.000000000815760305548809 CHF0.000000000847545279479591 CHF0.000000000823624211580549 - -
Oct-28 2022 CHF0.000000000823624211580549 CHF0.000000000788160207515999 CHF0.000000000829228449689554 CHF0.000000000809730142813989 CHF9 -
Oct-27 2022 CHF0.000000000809730142813989 CHF0.000000000803187728414799 CHF0.000000000827916906190134 CHF0.000000000823839283029828 CHF109 -
Oct-26 2022 CHF0.000000000823839283029828 CHF0.000000000798391003534204 CHF0.000000000827485620524508 CHF0.000000000801338125244583 CHF62 -
Oct-25 2022 CHF0.00000000080084143054387 CHF0.000000000761804437489922 CHF0.000000000814628704472695 CHF0.000000000767028412883537 CHF1 -
Oct-24 2022 CHF0.000000000767028412883537 CHF0.000000000754843120405992 CHF0.000000000772261310952006 CHF0.000000000770522480887733 CHF42 -
Oct-23 2022 CHF0.000000000769575480716669 CHF0.000000000743624164928596 CHF0.000000000771457265580415 CHF0.000000000745528795274217 CHF211 -
Oct-22 2022 CHF0.000000000745528795274217 CHF0.000000000722912810652228 CHF0.000000000748352332304661 CHF0.000000000728410434888854 CHF12 -
Oct-21 2022 CHF0.000000000728410434888854 CHF0.000000000691153458221654 CHF0.000000000728410434888854 CHF0.000000000706586585197334 CHF1,841 -

Historical and market price analysis of Rematic (RMTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.