Market Cap CL$2,269.97T 3.32%
Volume 24h CL$136.40T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Rematic RMTX

Rematic (RMTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-04 2022 CL$0.0000008625 CL$0.0000008625 CL$0.0000008625 CL$0.0000008625 - -
Nov-03 2022 CL$0.0000008625 CL$0.0000008625 CL$0.0000008625 CL$0.0000008625 - -
Nov-02 2022 CL$0.0000008625 CL$0.0000008625 CL$0.0000008625 CL$0.0000008625 - -
Nov-01 2022 CL$0.0000008625 CL$0.0000008625 CL$0.0000008625 CL$0.0000008625 - -
Oct-31 2022 CL$0.0000008625 CL$0.0000008625 CL$0.0000008625 CL$0.0000008625 - -
Oct-30 2022 CL$0.0000008625 CL$0.0000008625 CL$0.0000008625 CL$0.0000008625 - -
Oct-29 2022 CL$0.0000008625 CL$0.0000008458 CL$0.0000008787 CL$0.0000008539 - -
Oct-28 2022 CL$0.0000008539 CL$0.0000008171 CL$0.0000008597 CL$0.0000008395 CL$9,725 -
Oct-27 2022 CL$0.0000008395 CL$0.0000008327 CL$0.0000008584 CL$0.0000008541 CL$113,144 -
Oct-26 2022 CL$0.0000008541 CL$0.0000008278 CL$0.0000008579 CL$0.0000008308 CL$64,753 -
Oct-25 2022 CL$0.0000008303 CL$0.0000007898 CL$0.0000008446 CL$0.0000007952 CL$1,230 -
Oct-24 2022 CL$0.0000007952 CL$0.0000007826 CL$0.0000008007 CL$0.0000007989 CL$43,106 -
Oct-23 2022 CL$0.0000007979 CL$0.000000771 CL$0.0000007998 CL$0.0000007729 CL$218,919 -
Oct-22 2022 CL$0.0000007729 CL$0.0000007495 CL$0.0000007759 CL$0.0000007552 CL$12,710 -
Oct-21 2022 CL$0.0000007552 CL$0.0000007166 CL$0.0000007552 CL$0.0000007326 CL$1,908,681 -

Historical and market price analysis of Rematic (RMTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 333 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.