Market Cap RM11.62T 4.99%
Volume 24h RM700.61B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Rematic RMTX

Rematic (RMTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-04 2022 RM0.0000000043552031326146 RM0.0000000043552031326146 RM0.0000000043552031326146 RM0.0000000043552031326146 - -
Nov-03 2022 RM0.0000000043552031326146 RM0.0000000043552031326146 RM0.0000000043552031326146 RM0.0000000043552031326146 - -
Nov-02 2022 RM0.0000000043552031326146 RM0.0000000043552031326146 RM0.0000000043552031326146 RM0.0000000043552031326146 - -
Nov-01 2022 RM0.0000000043552031326146 RM0.0000000043552031326146 RM0.0000000043552031326146 RM0.0000000043552031326146 - -
Oct-31 2022 RM0.0000000043552031326146 RM0.0000000043552031326146 RM0.0000000043552031326146 RM0.0000000043552031326146 - -
Oct-30 2022 RM0.0000000043552031326146 RM0.0000000043552031326146 RM0.0000000043552031326146 RM0.0000000043552031326146 - -
Oct-29 2022 RM0.0000000043552031326146 RM0.0000000042708548419998 RM0.0000000044372628038628 RM0.0000000043120257606192 - -
Oct-28 2022 RM0.0000000043120257606192 RM0.0000000041263564991394 RM0.0000000043413663491484 RM0.0000000042392843554992 RM49 -
Oct-27 2022 RM0.0000000042392843554992 RM0.0000000042050320119798 RM0.000000004334499856789199 RM0.0000000043131517518378 RM571 -
Oct-26 2022 RM0.0000000043131517518378 RM0.000000004179919101309 RM0.0000000043322418914766 RM0.0000000041953485466266 RM327 -
Oct-25 2022 RM0.0000000041927481369804 RM0.0000000039883727467248 RM0.0000000042649304253516 RM0.0000000040157224969548 RM6 -
Oct-24 2022 RM0.0000000040157224969548 RM0.000000003951927268105199 RM0.000000004043118961212 RM0.0000000040340154405468 RM218 -
Oct-23 2022 RM0.000000004029057488758199 RM0.0000000038931912276324 RM0.0000000040389094390704 RM0.000000003903162783834 RM1,105 -
Oct-22 2022 RM0.000000003903162783834 RM0.0000000037847584109166 RM0.0000000039179452103826 RM0.0000000038135408301282 RM64 -
Oct-21 2022 RM0.0000000038135408301282 RM0.0000000036184845885888 RM0.0000000038135408301282 RM0.0000000036992836230882 RM9,638 -

Historical and market price analysis of Rematic (RMTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 333 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.