Market Cap Tk268.67T 5.01%
Volume 24h Tk16.38T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Rematic RMTX

Rematic (RMTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2022 Tk0.0000001008 Tk0.0000001008 Tk0.0000001008 Tk0.0000001008 - -
Nov-03 2022 Tk0.0000001008 Tk0.0000001008 Tk0.0000001008 Tk0.0000001008 - -
Nov-02 2022 Tk0.0000001008 Tk0.0000001008 Tk0.0000001008 Tk0.0000001008 - -
Nov-01 2022 Tk0.0000001008 Tk0.0000001008 Tk0.0000001008 Tk0.0000001008 - -
Oct-31 2022 Tk0.0000001008 Tk0.0000001008 Tk0.0000001008 Tk0.0000001008 - -
Oct-30 2022 Tk0.0000001008 Tk0.0000001008 Tk0.0000001008 Tk0.0000001008 - -
Oct-29 2022 Tk0.0000001008 Tk0.0000000988 Tk0.0000001027 Tk0.0000000998 - -
Oct-28 2022 Tk0.0000000998 Tk0.0000000955 Tk0.0000001004 Tk0.0000000981 Tk1,137 -
Oct-27 2022 Tk0.0000000981 Tk0.0000000973 Tk0.0000001003 Tk0.0000000998 Tk13,223 -
Oct-26 2022 Tk0.0000000998 Tk0.0000000967 Tk0.0000001002 Tk0.0000000971 Tk7,568 -
Oct-25 2022 Tk0.000000097 Tk0.0000000923 Tk0.0000000987 Tk0.0000000929 Tk144 -
Oct-24 2022 Tk0.0000000929 Tk0.0000000914 Tk0.0000000935 Tk0.0000000933 Tk5,038 -
Oct-23 2022 Tk0.0000000932 Tk0.0000000901 Tk0.0000000934 Tk0.0000000903 Tk25,585 -
Oct-22 2022 Tk0.0000000903 Tk0.0000000875 Tk0.0000000906 Tk0.0000000882 Tk1,485 -
Oct-21 2022 Tk0.0000000882 Tk0.0000000837 Tk0.0000000882 Tk0.0000000856 Tk223,068 -

Historical and market price analysis of Rematic (RMTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 333 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.