Market Cap HK$18.88T 3.75%
Volume 24h HK$1.14T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Rematic RMTX

Rematic (RMTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2022 HK$0.000000007177549338201855 HK$0.000000007177549338201855 HK$0.000000007177549338201855 HK$0.000000007177549338201855 - -
Nov-03 2022 HK$0.000000007177549338201855 HK$0.000000007177549338201855 HK$0.000000007177549338201855 HK$0.000000007177549338201855 - -
Nov-02 2022 HK$0.000000007177549338201855 HK$0.000000007177549338201855 HK$0.000000007177549338201855 HK$0.000000007177549338201855 - -
Nov-01 2022 HK$0.000000007177549338201855 HK$0.000000007177549338201855 HK$0.000000007177549338201855 HK$0.000000007177549338201855 - -
Oct-31 2022 HK$0.000000007177549338201855 HK$0.000000007177549338201855 HK$0.000000007177549338201855 HK$0.000000007177549338201855 - -
Oct-30 2022 HK$0.000000007177549338201855 HK$0.000000007177549338201855 HK$0.000000007177549338201855 HK$0.000000007177549338201855 - -
Oct-29 2022 HK$0.000000007177549338201855 HK$0.000000007038539974219042 HK$0.000000007312786965730606 HK$0.000000007106391298414896 - -
Oct-28 2022 HK$0.000000007106391298414896 HK$0.000000006800400913057435 HK$0.000000007154745764410559 HK$0.000000006986510546982416 HK$81 -
Oct-27 2022 HK$0.000000006986510546982416 HK$0.000000006930061311878211 HK$0.000000007143429509763451 HK$0.000000007108246977077818 HK$942 -
Oct-26 2022 HK$0.000000007108246977077818 HK$0.000000006888674228457073 HK$0.000000007139708292419128 HK$0.000000006914102572820353 HK$539 -
Oct-25 2022 HK$0.000000006909816993487586 HK$0.000000006572998158083879 HK$0.000000007028776298106192 HK$0.000000006618071642760925 HK$10 -
Oct-24 2022 HK$0.000000006618071642760925 HK$0.000000006512934548424065 HK$0.000000006663222114027298 HK$0.000000006648219147061992 HK$359 -
Oct-23 2022 HK$0.000000006640048243777914 HK$0.000000006416135199326645 HK$0.000000006656284652801821 HK$0.00000000643256872365061 HK$1,822 -
Oct-22 2022 HK$0.00000000643256872365061 HK$0.000000006237433570915889 HK$0.000000006456930755147228 HK$0.00000000628486815150227 HK$106 -
Oct-21 2022 HK$0.00000000628486815150227 HK$0.000000005963407646735235 HK$0.00000000628486815150227 HK$0.00000000609656769437011 HK$15,883 -

Historical and market price analysis of Rematic (RMTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 333 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.