Market Cap zł9.83T
4.93%
Volume 24h zł596.71B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Coins
26.964
+21
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Nov-04 2022 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | - | - |
Nov-03 2022 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | - | - |
Nov-02 2022 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | - | - |
Nov-01 2022 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | - | - |
Oct-31 2022 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | - | - |
Oct-30 2022 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | zł0.000000003694112699298944 | - | - |
Oct-29 2022 | zł0.000000003694112699298944 | zł0.000000003622567909759535 | zł0.00000000376371626644101 | zł0.00000000365748936087964 | - | - |
Oct-28 2022 | zł0.00000000365748936087964 | zł0.000000003500003439829105 | zł0.00000000368237624615003 | zł0.00000000359578960997564 | zł42 | - |
Oct-27 2022 | zł0.00000000359578960997564 | zł0.000000003566736540963035 | zł0.00000000367655204097489 | zł0.000000003658444434232885 | zł485 | - |
Oct-26 2022 | zł0.000000003658444434232885 | zł0.000000003545435600593425 | zł0.000000003674636819553095 | zł0.000000003558522960276845 | zł277 | - |
Oct-25 2022 | zł0.00000000355631727525943 | zł0.00000000338296468949516 | zł0.00000000361754277956247 | zł0.00000000340616293227991 | zł5 | - |
Oct-24 2022 | zł0.00000000340616293227991 | zł0.00000000335205138848459 | zł0.0000000034294007982179 | zł0.00000000342167913053131 | zł185 | - |
Oct-23 2022 | zł0.000000003417473762352815 | zł0.00000000330223108242533 | zł0.00000000342583025311868 | zł0.00000000331068902371405 | zł938 | - |
Oct-22 2022 | zł0.00000000331068902371405 | zł0.000000003210257635251095 | zł0.000000003323227577709545 | zł0.000000003234671077538065 | zł54 | - |
Oct-21 2022 | zł0.000000003234671077538065 | zł0.00000000306922305662896 | zł0.000000003234671077538065 | zł0.000000003137757343170065 | zł8,175 | - |
Historical and market price analysis of Rematic (RMTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 333 days, from day 06-06-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.