Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
Rematic RMTX

Rematic (RMTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2022 zł0.000000003694112699298944 zł0.000000003694112699298944 zł0.000000003694112699298944 zł0.000000003694112699298944 - -
Nov-03 2022 zł0.000000003694112699298944 zł0.000000003694112699298944 zł0.000000003694112699298944 zł0.000000003694112699298944 - -
Nov-02 2022 zł0.000000003694112699298944 zł0.000000003694112699298944 zł0.000000003694112699298944 zł0.000000003694112699298944 - -
Nov-01 2022 zł0.000000003694112699298944 zł0.000000003694112699298944 zł0.000000003694112699298944 zł0.000000003694112699298944 - -
Oct-31 2022 zł0.000000003694112699298944 zł0.000000003694112699298944 zł0.000000003694112699298944 zł0.000000003694112699298944 - -
Oct-30 2022 zł0.000000003694112699298944 zł0.000000003694112699298944 zł0.000000003694112699298944 zł0.000000003694112699298944 - -
Oct-29 2022 zł0.000000003694112699298944 zł0.000000003622567909759535 zł0.00000000376371626644101 zł0.00000000365748936087964 - -
Oct-28 2022 zł0.00000000365748936087964 zł0.000000003500003439829105 zł0.00000000368237624615003 zł0.00000000359578960997564 zł42 -
Oct-27 2022 zł0.00000000359578960997564 zł0.000000003566736540963035 zł0.00000000367655204097489 zł0.000000003658444434232885 zł485 -
Oct-26 2022 zł0.000000003658444434232885 zł0.000000003545435600593425 zł0.000000003674636819553095 zł0.000000003558522960276845 zł277 -
Oct-25 2022 zł0.00000000355631727525943 zł0.00000000338296468949516 zł0.00000000361754277956247 zł0.00000000340616293227991 zł5 -
Oct-24 2022 zł0.00000000340616293227991 zł0.00000000335205138848459 zł0.0000000034294007982179 zł0.00000000342167913053131 zł185 -
Oct-23 2022 zł0.000000003417473762352815 zł0.00000000330223108242533 zł0.00000000342583025311868 zł0.00000000331068902371405 zł938 -
Oct-22 2022 zł0.00000000331068902371405 zł0.000000003210257635251095 zł0.000000003323227577709545 zł0.000000003234671077538065 zł54 -
Oct-21 2022 zł0.000000003234671077538065 zł0.00000000306922305662896 zł0.000000003234671077538065 zł0.000000003137757343170065 zł8,175 -

Historical and market price analysis of Rematic (RMTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 333 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.