Market Cap CN¥17.52T 3.91%
Volume 24h CN¥1.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Rematic RMTX

Rematic (RMTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2022 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 - -
Nov-03 2022 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 - -
Nov-02 2022 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 - -
Nov-01 2022 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 - -
Oct-31 2022 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 - -
Oct-30 2022 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 CN¥0.000000006649219094892842 - -
Oct-29 2022 CN¥0.000000006649219094892842 CN¥0.000000006520442032721509 CN¥0.000000006774502053315174 CN¥0.000000006583298907568135 - -
Oct-28 2022 CN¥0.000000006583298907568135 CN¥0.000000006299832083823227 CN¥0.000000006628094063055322 CN¥0.000000006472242425198537 CN¥75 -
Oct-27 2022 CN¥0.000000006472242425198537 CN¥0.000000006419948346222409 CN¥0.000000006617610783465486 CN¥0.000000006585017992093799 CN¥872 -
Oct-26 2022 CN¥0.000000006585017992093799 CN¥0.000000006381607713173594 CN¥0.000000006614163480179053 CN¥0.000000006405164309572303 CN¥499 -
Oct-25 2022 CN¥0.000000006401194186262881 CN¥0.000000006089168155321384 CN¥0.000000006511397048342178 CN¥0.000000006130923838336034 CN¥9 -
Oct-24 2022 CN¥0.000000006130923838336034 CN¥0.000000006033525751286267 CN¥0.00000000617275084105546 CN¥0.000000006158852223334394 CN¥332 -
Oct-23 2022 CN¥0.000000006151282769809381 CN¥0.000000005943851678693542 CN¥0.000000006166324037493832 CN¥0.000000005959075552272469 CN¥1,688 -
Oct-22 2022 CN¥0.000000005959075552272469 CN¥0.000000005778304049004253 CN¥0.000000005981644325733283 CN¥0.000000005822247030672731 CN¥98 -
Oct-21 2022 CN¥0.000000005822247030672731 CN¥0.000000005524448823257503 CN¥0.000000005822247030672731 CN¥0.000000005647807129789531 CN¥14,714 -

Historical and market price analysis of Rematic (RMTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 333 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.