Market Cap AR$2,120.28T 3.51%
Volume 24h AR$126.59T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 27 Seconds ago
Rematic RMTX

Rematic (RMTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-04 2022 AR$0.0000008072 AR$0.0000008072 AR$0.0000008072 AR$0.0000008072 - -
Nov-03 2022 AR$0.0000008072 AR$0.0000008072 AR$0.0000008072 AR$0.0000008072 - -
Nov-02 2022 AR$0.0000008072 AR$0.0000008072 AR$0.0000008072 AR$0.0000008072 - -
Nov-01 2022 AR$0.0000008072 AR$0.0000008072 AR$0.0000008072 AR$0.0000008072 - -
Oct-31 2022 AR$0.0000008072 AR$0.0000008072 AR$0.0000008072 AR$0.0000008072 - -
Oct-30 2022 AR$0.0000008072 AR$0.0000008072 AR$0.0000008072 AR$0.0000008072 - -
Oct-29 2022 AR$0.0000008072 AR$0.0000007916 AR$0.0000008224 AR$0.0000007992 - -
Oct-28 2022 AR$0.0000007992 AR$0.0000007648 AR$0.0000008046 AR$0.0000007857 AR$9,102 -
Oct-27 2022 AR$0.0000007857 AR$0.0000007794 AR$0.0000008034 AR$0.0000007994 AR$105,896 -
Oct-26 2022 AR$0.0000007994 AR$0.0000007747 AR$0.000000803 AR$0.0000007776 AR$60,605 -
Oct-25 2022 AR$0.0000007771 AR$0.0000007392 AR$0.0000007905 AR$0.0000007443 AR$1,151 -
Oct-24 2022 AR$0.0000007443 AR$0.0000007325 AR$0.0000007494 AR$0.0000007477 AR$40,345 -
Oct-23 2022 AR$0.0000007468 AR$0.0000007216 AR$0.0000007486 AR$0.0000007234 AR$204,895 -
Oct-22 2022 AR$0.0000007234 AR$0.0000007015 AR$0.0000007262 AR$0.0000007068 AR$11,896 -
Oct-21 2022 AR$0.0000007068 AR$0.0000006707 AR$0.0000007068 AR$0.0000006856 AR$1,786,413 -

Historical and market price analysis of Rematic (RMTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 333 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.