Market Cap NZ$4.08T 4.47%
Volume 24h NZ$245.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Rematic RMTX

Rematic (RMTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2022 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 - -
Nov-03 2022 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 - -
Nov-02 2022 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 - -
Nov-01 2022 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 - -
Oct-31 2022 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 - -
Oct-30 2022 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 NZ$0.000000001528180137165527 - -
Oct-29 2022 NZ$0.000000001528180137165527 NZ$0.000000001498583496458664 NZ$0.000000001556973733203504 NZ$0.000000001513029798536256 - -
Oct-28 2022 NZ$0.000000001513029798536256 NZ$0.000000001447881039951192 NZ$0.000000001523325002511312 NZ$0.000000001487505852334656 NZ$17 -
Oct-27 2022 NZ$0.000000001487505852334656 NZ$0.000000001475487181925064 NZ$0.000000001520915645951856 NZ$0.000000001513424893176504 NZ$200 -
Oct-26 2022 NZ$0.000000001513424893176504 NZ$0.00000000146667541124412 NZ$0.000000001520123357363688 NZ$0.000000001472089388765688 NZ$115 -
Oct-25 2022 NZ$0.000000001471176941229072 NZ$0.000000001399464462521664 NZ$0.000000001496504701148688 NZ$0.000000001409061109058063 NZ$2 -
Oct-24 2022 NZ$0.000000001409061109058063 NZ$0.000000001386676251542736 NZ$0.00000000141867414689616 NZ$0.000000001415479848252624 NZ$76 -
Oct-23 2022 NZ$0.000000001413740172004775 NZ$0.000000001366066592784432 NZ$0.000000001417197084190272 NZ$0.00000000136956547301112 NZ$388 -
Oct-22 2022 NZ$0.00000000136956547301112 NZ$0.000000001328019027222888 NZ$0.000000001374752420655768 NZ$0.000000001338118377356376 NZ$23 -
Oct-21 2022 NZ$0.000000001338118377356376 NZ$0.000000001269675858173183 NZ$0.000000001338118377356376 NZ$0.000000001298027114329176 NZ$3,382 -

Historical and market price analysis of Rematic (RMTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 333 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.