時価総額 CA$3.48T
2.88%
ボリューム24h CA$204.04B
-6.2%
BTC % 51.58%
-0.54%
ETH % 14.58%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Nov-04 2022 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | - | - |
Nov-03 2022 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | - | - |
Nov-02 2022 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | - | - |
Nov-01 2022 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | - | - |
Oct-31 2022 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | - | - |
Oct-30 2022 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | CA$0.000000001251202081400407 | - | - |
Oct-29 2022 | CA$0.000000001251202081400407 | CA$0.000000001226969742846672 | CA$0.000000001274776924717335 | CA$0.000000001238797696101939 | - | - |
Oct-28 2022 | CA$0.000000001238797696101939 | CA$0.000000001185456954156767 | CA$0.000000001247226925306505 | CA$0.00000000121789988841794 | CA$14 | - |
Oct-27 2022 | CA$0.00000000121789988841794 | CA$0.000000001208059565888922 | CA$0.000000001245254257380315 | CA$0.000000001239121181026397 | CA$164 | - |
Oct-26 2022 | CA$0.000000001239121181026397 | CA$0.000000001200844902153487 | CA$0.000000001244605568716932 | CA$0.000000001205277612525057 | CA$94 | - |
Oct-25 2022 | CA$0.000000001204530543361404 | CA$0.00000000114581573583386 | CA$0.000000001225267722937245 | CA$0.000000001153673019035484 | CA$2 | - |
Oct-24 2022 | CA$0.000000001153673019035484 | CA$0.000000001135345349650265 | CA$0.00000000116154372266465 | CA$0.000000001158928381047385 | CA$63 | - |
Oct-23 2022 | CA$0.000000001157504015889552 | CA$0.000000001118471129584054 | CA$0.00000000116033437313378 | CA$0.000000001121335848288175 | CA$318 | - |
Oct-22 2022 | CA$0.000000001121335848288175 | CA$0.000000001087319570899932 | CA$0.000000001125582677265507 | CA$0.000000001095588444182927 | CA$18 | - |
Oct-21 2022 | CA$0.000000001095588444182927 | CA$0.000000001039550925846159 | CA$0.000000001095588444182927 | CA$0.000000001062763602054927 | CA$2,769 | - |
Rematic(RMTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、20-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36175 CAD.