Market Cap CHF2.04T 2.93%
Volume 24h CHF124.44B -35.86%
BTC % 50.2% 0.47%
ETH % 16.22% 0.12%
Coins 28.009 +11
Exchanges 885
Last update 3 Minutes ago
Relictum Pro GTN

Relictum Pro (GTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2024 CHF0.00025561 CHF0.00025514 CHF0.00025695 CHF0.00025548 CHF79,532 -
Jul-07 2024 CHF0.00025563 CHF0.00025481 CHF0.00026218 CHF0.00026218 CHF78,468 -
Jul-06 2024 CHF0.00025958 CHF0.00025368 CHF0.00025958 CHF0.00025895 CHF97,908 -
Jul-05 2024 CHF0.00025887 CHF0.000247 CHF0.00026046 CHF0.00025973 CHF84,837 -
Jul-04 2024 CHF0.00025872 CHF0.00025857 CHF0.00026634 CHF0.00026042 CHF96,589 -
Jul-03 2024 CHF0.00026036 CHF0.00025789 CHF0.00026163 CHF0.00025957 CHF104,080 -
Jul-02 2024 CHF0.00025901 CHF0.00025693 CHF0.00026113 CHF0.00025999 CHF77,731 -
Jul-01 2024 CHF0.00025876 CHF0.00025835 CHF0.00025986 CHF0.00025852 CHF116,585 -
Jun-30 2024 CHF0.0002583 CHF0.00025726 CHF0.00026198 CHF0.00025902 CHF89,703 -
Jun-29 2024 CHF0.0002588 CHF0.00025654 CHF0.00026226 CHF0.0002568 CHF109,651 -
Jun-28 2024 CHF0.00025513 CHF0.00025445 CHF0.00026106 CHF0.00025754 CHF83,924 -
Jun-27 2024 CHF0.00025264 CHF0.00025091 CHF0.00026026 CHF0.00025764 CHF95,557 -
Jun-26 2024 CHF0.00025603 CHF0.0002478 CHF0.00026199 CHF0.00025159 CHF102,415 -
Jun-25 2024 CHF0.0002509 CHF0.00025005 CHF0.00025415 CHF0.0002514 CHF89,630 -
Jun-24 2024 CHF0.00025123 CHF0.00024697 CHF0.00025293 CHF0.00024825 CHF85,737 -

Historical and market price analysis of Relictum Pro (GTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 647 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89787 CHF.