Market Cap NZ$4.04T -2.02%
Volume 24h NZ$215.67B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
Regen Network REGEN

Regen Network (REGEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.104105 NZ$0.104105 NZ$0.109249 NZ$0.108527 NZ$8,884 -
May-06 2024 NZ$0.108932 NZ$0.108738 NZ$0.112377 NZ$0.110278 NZ$5,702 -
May-05 2024 NZ$0.110259 NZ$0.105977 NZ$0.110798 NZ$0.10657 NZ$8,021 -
May-04 2024 NZ$0.107634 NZ$0.106132 NZ$0.108262 NZ$0.106349 NZ$4,491 -
May-03 2024 NZ$0.106376 NZ$0.104843 NZ$0.10743 NZ$0.106527 NZ$16,372 -
May-02 2024 NZ$0.106526 NZ$0.105026 NZ$0.107206 NZ$0.106098 NZ$5,331 -
May-01 2024 NZ$0.105899 NZ$0.101462 NZ$0.106266 NZ$0.104848 NZ$6,815 -
Apr-30 2024 NZ$0.105149 NZ$0.100168 NZ$0.112078 NZ$0.111822 NZ$16,470 -
Apr-29 2024 NZ$0.11041 NZ$0.109429 NZ$0.11542 NZ$0.114875 NZ$10,024 -
Apr-28 2024 NZ$0.115273 NZ$0.115273 NZ$0.118422 NZ$0.116606 NZ$3,477 -
Apr-27 2024 NZ$0.116604 NZ$0.113675 NZ$0.117211 NZ$0.115823 NZ$2,496 -
Apr-26 2024 NZ$0.115899 NZ$0.115885 NZ$0.119029 NZ$0.119029 NZ$4,581 -
Apr-25 2024 NZ$0.119174 NZ$0.116609 NZ$0.119366 NZ$0.118161 NZ$30,444 -
Apr-24 2024 NZ$0.117986 NZ$0.117986 NZ$0.131157 NZ$0.129299 NZ$24,433 -
Apr-23 2024 NZ$0.129684 NZ$0.125669 NZ$0.136752 NZ$0.127032 NZ$6,206 -

Historical and market price analysis of Regen Network (REGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 926 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66639 NZD.