Market Cap Tk266.41T -2.02%
Volume 24h Tk14.21T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Regen Network REGEN

Regen Network (REGEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk6.858 Tk6.858 Tk7.196 Tk7.149 Tk585,226 -
May-06 2024 Tk7.176 Tk7.163 Tk7.403 Tk7.264 Tk375,628 -
May-05 2024 Tk7.263 Tk6.981 Tk7.299 Tk7.020 Tk528,394 -
May-04 2024 Tk7.090 Tk6.991 Tk7.131 Tk7.005 Tk295,866 -
May-03 2024 Tk7.007 Tk6.906 Tk7.077 Tk7.017 Tk1,078,505 -
May-02 2024 Tk7.017 Tk6.918 Tk7.062 Tk6.989 Tk351,206 -
May-01 2024 Tk6.976 Tk6.684 Tk7.000 Tk6.907 Tk448,966 -
Apr-30 2024 Tk6.926 Tk6.598 Tk7.383 Tk7.366 Tk1,084,969 -
Apr-29 2024 Tk7.273 Tk7.208 Tk7.603 Tk7.567 Tk660,329 -
Apr-28 2024 Tk7.593 Tk7.593 Tk7.801 Tk7.681 Tk229,036 -
Apr-27 2024 Tk7.681 Tk7.488 Tk7.721 Tk7.630 Tk164,430 -
Apr-26 2024 Tk7.635 Tk7.634 Tk7.841 Tk7.841 Tk301,751 -
Apr-25 2024 Tk7.850 Tk7.681 Tk7.863 Tk7.784 Tk2,005,563 -
Apr-24 2024 Tk7.772 Tk7.772 Tk8.640 Tk8.517 Tk1,609,534 -
Apr-23 2024 Tk8.543 Tk8.278 Tk9.008 Tk8.368 Tk408,857 -

Historical and market price analysis of Regen Network (REGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 926 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.