Market Cap CHF2.16T -2.94%
Volume 24h CHF120.81B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
Regen Network REGEN

Regen Network (REGEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.05672 CHF0.05672 CHF0.059523 CHF0.059129 CHF4,840 -
May-06 2024 CHF0.05935 CHF0.059244 CHF0.061227 CHF0.060083 CHF3,107 -
May-05 2024 CHF0.060073 CHF0.05774 CHF0.060367 CHF0.058063 CHF4,370 -
May-04 2024 CHF0.058643 CHF0.057825 CHF0.058985 CHF0.057943 CHF2,447 -
May-03 2024 CHF0.057957 CHF0.057122 CHF0.058532 CHF0.05804 CHF8,920 -
May-02 2024 CHF0.058039 CHF0.057222 CHF0.058409 CHF0.057806 CHF2,905 -
May-01 2024 CHF0.057697 CHF0.05528 CHF0.057898 CHF0.057125 CHF3,713 -
Apr-30 2024 CHF0.057289 CHF0.054575 CHF0.061064 CHF0.060925 CHF8,973 -
Apr-29 2024 CHF0.060155 CHF0.059621 CHF0.062885 CHF0.062588 CHF5,461 -
Apr-28 2024 CHF0.062805 CHF0.062805 CHF0.06452 CHF0.063531 CHF1,894 -
Apr-27 2024 CHF0.06353 CHF0.061934 CHF0.063861 CHF0.063105 CHF1,360 -
Apr-26 2024 CHF0.063146 CHF0.063138 CHF0.064851 CHF0.064851 CHF2,496 -
Apr-25 2024 CHF0.06493 CHF0.063533 CHF0.065035 CHF0.064378 CHF16,587 -
Apr-24 2024 CHF0.064283 CHF0.064283 CHF0.071459 CHF0.070446 CHF13,312 -
Apr-23 2024 CHF0.070656 CHF0.068469 CHF0.074507 CHF0.069211 CHF3,381 -

Historical and market price analysis of Regen Network (REGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 926 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.