Market Cap CA$3.27T -2.89%
Volume 24h CA$185.08B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Regen Network REGEN

Regen Network (REGEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.085742 CA$0.085742 CA$0.089978 CA$0.089383 CA$7,317 -
May-06 2024 CA$0.089717 CA$0.089558 CA$0.092554 CA$0.090826 CA$4,696 -
May-05 2024 CA$0.09081 CA$0.087283 CA$0.091254 CA$0.087772 CA$6,606 -
May-04 2024 CA$0.088648 CA$0.087411 CA$0.089165 CA$0.08759 CA$3,699 -
May-03 2024 CA$0.087612 CA$0.086349 CA$0.08848 CA$0.087737 CA$13,484 -
May-02 2024 CA$0.087735 CA$0.0865 CA$0.088295 CA$0.087383 CA$4,391 -
May-01 2024 CA$0.087219 CA$0.083565 CA$0.087522 CA$0.086353 CA$5,613 -
Apr-30 2024 CA$0.086601 CA$0.082499 CA$0.092308 CA$0.092097 CA$13,565 -
Apr-29 2024 CA$0.090934 CA$0.090127 CA$0.095061 CA$0.094612 CA$8,256 -
Apr-28 2024 CA$0.094939 CA$0.094939 CA$0.097533 CA$0.096038 CA$2,863 -
Apr-27 2024 CA$0.096036 CA$0.093623 CA$0.096536 CA$0.095393 CA$2,056 -
Apr-26 2024 CA$0.095455 CA$0.095444 CA$0.098033 CA$0.098033 CA$3,773 -
Apr-25 2024 CA$0.098152 CA$0.09604 CA$0.09831 CA$0.097318 CA$25,074 -
Apr-24 2024 CA$0.097174 CA$0.097174 CA$0.108022 CA$0.106491 CA$20,123 -
Apr-23 2024 CA$0.106808 CA$0.103502 CA$0.112629 CA$0.104624 CA$5,112 -

Historical and market price analysis of Regen Network (REGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 926 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.