Market Cap AU$3.69T -2.26%
Volume 24h AU$195.81B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 25 Seconds ago
Regen Network REGEN

Regen Network (REGEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.094993 AU$0.094993 AU$0.099686 AU$0.099027 AU$8,106 -
May-06 2024 AU$0.099397 AU$0.099221 AU$0.10254 AU$0.100626 AU$5,203 -
May-05 2024 AU$0.100608 AU$0.0967 AU$0.1011 AU$0.097242 AU$7,319 -
May-04 2024 AU$0.098213 AU$0.096843 AU$0.098785 AU$0.09704 AU$4,098 -
May-03 2024 AU$0.097065 AU$0.095666 AU$0.098027 AU$0.097203 AU$14,939 -
May-02 2024 AU$0.097202 AU$0.095833 AU$0.097822 AU$0.096811 AU$4,865 -
May-01 2024 AU$0.09663 AU$0.092581 AU$0.096965 AU$0.09567 AU$6,219 -
Apr-30 2024 AU$0.095945 AU$0.0914 AU$0.102267 AU$0.102034 AU$15,028 -
Apr-29 2024 AU$0.100745 AU$0.099851 AU$0.105318 AU$0.10482 AU$9,146 -
Apr-28 2024 AU$0.105183 AU$0.105183 AU$0.108056 AU$0.1064 AU$3,172 -
Apr-27 2024 AU$0.106398 AU$0.103725 AU$0.106951 AU$0.105685 AU$2,278 -
Apr-26 2024 AU$0.105754 AU$0.105742 AU$0.10861 AU$0.10861 AU$4,180 -
Apr-25 2024 AU$0.108742 AU$0.106402 AU$0.108917 AU$0.107818 AU$27,779 -
Apr-24 2024 AU$0.107658 AU$0.107658 AU$0.119677 AU$0.117981 AU$22,294 -
Apr-23 2024 AU$0.118332 AU$0.114669 AU$0.124782 AU$0.115912 AU$5,663 -

Historical and market price analysis of Regen Network (REGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 926 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.