Market Cap MX$40.89T -1.78%
Volume 24h MX$2.18T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Regen Network REGEN

Regen Network (REGEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$1.0567 MX$1.0567 MX$1.1089 MX$1.1016 MX$90,174 -
May-06 2024 MX$1.1057 MX$1.1037 MX$1.1406 MX$1.1193 MX$57,878 -
May-05 2024 MX$1.1191 MX$1.0757 MX$1.1246 MX$1.0817 MX$81,417 -
May-04 2024 MX$1.0925 MX$1.0773 MX$1.0989 MX$1.0795 MX$45,588 -
May-03 2024 MX$1.0797 MX$1.0642 MX$1.0904 MX$1.0813 MX$166,181 -
May-02 2024 MX$1.0813 MX$1.0660 MX$1.0882 MX$1.0769 MX$54,115 -
May-01 2024 MX$1.0749 MX$1.0299 MX$1.0786 MX$1.0642 MX$69,179 -
Apr-30 2024 MX$1.0673 MX$1.0167 MX$1.1376 MX$1.1350 MX$167,177 -
Apr-29 2024 MX$1.1207 MX$1.1107 MX$1.1715 MX$1.1660 MX$101,746 -
Apr-28 2024 MX$1.1700 MX$1.1700 MX$1.2020 MX$1.1836 MX$35,291 -
Apr-27 2024 MX$1.1836 MX$1.1538 MX$1.1897 MX$1.1756 MX$25,336 -
Apr-26 2024 MX$1.1764 MX$1.1763 MX$1.2082 MX$1.2082 MX$46,495 -
Apr-25 2024 MX$1.2096 MX$1.1836 MX$1.2116 MX$1.1994 MX$309,026 -
Apr-24 2024 MX$1.1976 MX$1.1976 MX$1.3313 MX$1.3124 MX$248,004 -
Apr-23 2024 MX$1.3163 MX$1.2756 MX$1.3881 MX$1.2894 MX$62,998 -

Historical and market price analysis of Regen Network (REGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 926 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91482 MXN.