Market Cap CN¥17.37T -3.41%
Volume 24h CN¥922.35B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Regen Network REGEN

Regen Network (REGEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.451561 CN¥0.451561 CN¥0.473871 CN¥0.470739 CN¥38,533 -
May-06 2024 CN¥0.472497 CN¥0.471657 CN¥0.487437 CN¥0.478336 CN¥24,732 -
May-05 2024 CN¥0.478251 CN¥0.459677 CN¥0.480591 CN¥0.46225 CN¥34,791 -
May-04 2024 CN¥0.466867 CN¥0.460353 CN¥0.469589 CN¥0.461293 CN¥19,481 -
May-03 2024 CN¥0.461408 CN¥0.454759 CN¥0.465982 CN¥0.462066 CN¥71,012 -
May-02 2024 CN¥0.46206 CN¥0.455555 CN¥0.465009 CN¥0.460204 CN¥23,124 -
May-01 2024 CN¥0.45934 CN¥0.440097 CN¥0.460934 CN¥0.454781 CN¥29,561 -
Apr-30 2024 CN¥0.456087 CN¥0.434483 CN¥0.486141 CN¥0.485033 CN¥71,438 -
Apr-29 2024 CN¥0.478905 CN¥0.474654 CN¥0.50064 CN¥0.498274 CN¥43,478 -
Apr-28 2024 CN¥0.5 CN¥0.5 CN¥0.513659 CN¥0.505783 CN¥15,080 -
Apr-27 2024 CN¥0.505775 CN¥0.49307 CN¥0.508406 CN¥0.502387 CN¥10,827 -
Apr-26 2024 CN¥0.502716 CN¥0.502655 CN¥0.516292 CN¥0.516292 CN¥19,868 -
Apr-25 2024 CN¥0.51692 CN¥0.505796 CN¥0.517752 CN¥0.512528 CN¥132,052 -
Apr-24 2024 CN¥0.511767 CN¥0.511767 CN¥0.568898 CN¥0.560837 CN¥105,977 -
Apr-23 2024 CN¥0.562507 CN¥0.545093 CN¥0.593164 CN¥0.551003 CN¥26,920 -

Historical and market price analysis of Regen Network (REGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 926 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.