Market Cap HK$18.86T -2.09%
Volume 24h HK$996.52B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Regen Network REGEN

Regen Network (REGEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.488428 HK$0.488428 HK$0.51256 HK$0.509173 HK$41,679 -
May-06 2024 HK$0.511074 HK$0.510166 HK$0.527234 HK$0.51739 HK$26,752 -
May-05 2024 HK$0.517298 HK$0.497207 HK$0.519829 HK$0.499991 HK$37,632 -
May-04 2024 HK$0.504984 HK$0.497939 HK$0.507928 HK$0.498955 HK$21,071 -
May-03 2024 HK$0.49908 HK$0.491888 HK$0.504027 HK$0.499792 HK$76,810 -
May-02 2024 HK$0.499785 HK$0.492748 HK$0.502975 HK$0.497777 HK$25,012 -
May-01 2024 HK$0.496843 HK$0.476029 HK$0.498567 HK$0.491912 HK$31,975 -
Apr-30 2024 HK$0.493325 HK$0.469956 HK$0.525831 HK$0.524633 HK$77,270 -
Apr-29 2024 HK$0.518005 HK$0.513407 HK$0.541515 HK$0.538955 HK$47,028 -
Apr-28 2024 HK$0.540823 HK$0.540823 HK$0.555597 HK$0.547078 HK$16,312 -
Apr-27 2024 HK$0.547069 HK$0.533326 HK$0.549915 HK$0.543405 HK$11,711 -
Apr-26 2024 HK$0.54376 HK$0.543695 HK$0.558444 HK$0.558444 HK$21,490 -
Apr-25 2024 HK$0.559124 HK$0.547092 HK$0.560024 HK$0.554373 HK$142,834 -
Apr-24 2024 HK$0.553551 HK$0.553551 HK$0.615345 HK$0.606626 HK$114,629 -
Apr-23 2024 HK$0.608433 HK$0.589597 HK$0.641593 HK$0.59599 HK$29,118 -

Historical and market price analysis of Regen Network (REGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 926 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81813 HKD.