Market Cap RM11.43T -2.28%
Volume 24h RM615.99B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Regen Network REGEN

Regen Network (REGEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.296563 RM0.296563 RM0.311215 RM0.309159 RM25,307 -
May-06 2024 RM0.310313 RM0.309761 RM0.320125 RM0.314148 RM16,243 -
May-05 2024 RM0.314092 RM0.301893 RM0.315629 RM0.303583 RM22,849 -
May-04 2024 RM0.306615 RM0.302337 RM0.308403 RM0.302955 RM12,794 -
May-03 2024 RM0.30303 RM0.298663 RM0.306034 RM0.303463 RM46,637 -
May-02 2024 RM0.303458 RM0.299186 RM0.305395 RM0.302239 RM15,187 -
May-01 2024 RM0.301672 RM0.289034 RM0.302719 RM0.298678 RM19,414 -
Apr-30 2024 RM0.299536 RM0.285347 RM0.319273 RM0.318546 RM46,917 -
Apr-29 2024 RM0.314522 RM0.311729 RM0.328796 RM0.327242 RM28,554 -
Apr-28 2024 RM0.328376 RM0.328376 RM0.337346 RM0.332174 RM9,904 -
Apr-27 2024 RM0.332169 RM0.323824 RM0.333896 RM0.329944 RM7,110 -
Apr-26 2024 RM0.330159 RM0.330119 RM0.339075 RM0.339075 RM13,048 -
Apr-25 2024 RM0.339488 RM0.332182 RM0.340035 RM0.336603 RM86,726 -
Apr-24 2024 RM0.336104 RM0.336104 RM0.373624 RM0.36833 RM69,600 -
Apr-23 2024 RM0.369427 RM0.35799 RM0.389561 RM0.361872 RM17,680 -

Historical and market price analysis of Regen Network (REGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 926 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.