Market Cap R44.25T -3.01%
Volume 24h R2.48T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Regen Network REGEN

Regen Network (REGEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R1.1608 R1.1608 R1.2182 R1.2101 R99,059 -
May-06 2024 R1.2146 R1.2125 R1.2530 R1.2296 R63,581 -
May-05 2024 R1.2294 R1.1817 R1.2354 R1.1883 R89,439 -
May-04 2024 R1.2001 R1.1834 R1.2071 R1.1858 R50,080 -
May-03 2024 R1.1861 R1.1690 R1.1979 R1.1878 R182,554 -
May-02 2024 R1.1878 R1.1711 R1.1954 R1.1830 R59,447 -
May-01 2024 R1.1808 R1.1313 R1.1849 R1.1691 R75,994 -
Apr-30 2024 R1.1724 R1.1169 R1.2497 R1.2468 R183,648 -
Apr-29 2024 R1.2311 R1.2202 R1.2870 R1.2809 R111,771 -
Apr-28 2024 R1.2853 R1.2853 R1.3204 R1.3002 R38,768 -
Apr-27 2024 R1.3002 R1.2675 R1.3069 R1.2915 R27,832 -
Apr-26 2024 R1.2923 R1.2921 R1.3272 R1.3272 R51,076 -
Apr-25 2024 R1.3288 R1.3002 R1.3310 R1.3175 R339,473 -
Apr-24 2024 R1.3156 R1.3156 R1.4624 R1.4417 R272,439 -
Apr-23 2024 R1.4460 R1.4012 R1.5248 R1.4164 R69,205 -

Historical and market price analysis of Regen Network (REGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 926 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.