Market Cap zł9.74T -1.76%
Volume 24h zł520.91B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Regen Network REGEN

Regen Network (REGEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.250046 zł0.250046 zł0.2624 zł0.260666 zł21,337 -
May-06 2024 zł0.26164 zł0.261174 zł0.269912 zł0.264873 zł13,695 -
May-05 2024 zł0.264826 zł0.254541 zł0.266121 zł0.255966 zł19,265 -
May-04 2024 zł0.258522 zł0.254915 zł0.260029 zł0.255435 zł10,787 -
May-03 2024 zł0.255499 zł0.251817 zł0.258032 zł0.255864 zł39,322 -
May-02 2024 zł0.25586 zł0.252258 zł0.257493 zł0.254832 zł12,805 -
May-01 2024 zł0.254354 zł0.243698 zł0.255237 zł0.251829 zł16,369 -
Apr-30 2024 zł0.252553 zł0.24059 zł0.269194 zł0.268581 zł39,558 -
Apr-29 2024 zł0.265188 zł0.262834 zł0.277223 zł0.275913 zł24,075 -
Apr-28 2024 zł0.276869 zł0.276869 zł0.284432 zł0.280071 zł8,351 -
Apr-27 2024 zł0.280067 zł0.273031 zł0.281524 zł0.278191 zł5,995 -
Apr-26 2024 zł0.278373 zł0.278339 zł0.28589 zł0.28589 zł11,002 -
Apr-25 2024 zł0.286238 zł0.280079 zł0.286699 zł0.283806 zł73,122 -
Apr-24 2024 zł0.283385 zł0.283385 zł0.31502 zł0.310557 zł58,683 -
Apr-23 2024 zł0.311482 zł0.301838 zł0.328457 zł0.305111 zł14,907 -

Historical and market price analysis of Regen Network (REGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 926 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00242 PLN.