Market Cap Bs.87.18T -2.89%
Volume 24h Bs.4.93T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Regen Network REGEN

Regen Network (REGEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.2.2826 Bs.2.2826 Bs.2.3953 Bs.2.3795 Bs.194,782 -
May-06 2024 Bs.2.3884 Bs.2.3842 Bs.2.4639 Bs.2.4179 Bs.125,021 -
May-05 2024 Bs.2.4175 Bs.2.3236 Bs.2.4293 Bs.2.3366 Bs.175,867 -
May-04 2024 Bs.2.3599 Bs.2.3270 Bs.2.3737 Bs.2.3318 Bs.98,474 -
May-03 2024 Bs.2.3323 Bs.2.2987 Bs.2.3555 Bs.2.3357 Bs.358,961 -
May-02 2024 Bs.2.3356 Bs.2.3028 Bs.2.3505 Bs.2.3263 Bs.116,893 -
May-01 2024 Bs.2.3219 Bs.2.2246 Bs.2.3299 Bs.2.2988 Bs.149,430 -
Apr-30 2024 Bs.2.3054 Bs.2.1962 Bs.2.4574 Bs.2.4518 Bs.361,113 -
Apr-29 2024 Bs.2.4208 Bs.2.3993 Bs.2.5307 Bs.2.5187 Bs.219,779 -
Apr-28 2024 Bs.2.5274 Bs.2.5274 Bs.2.5965 Bs.2.5567 Bs.76,231 -
Apr-27 2024 Bs.2.5566 Bs.2.4924 Bs.2.5699 Bs.2.5395 Bs.54,728 -
Apr-26 2024 Bs.2.5411 Bs.2.5408 Bs.2.6098 Bs.2.6098 Bs.100,432 -
Apr-25 2024 Bs.2.6130 Bs.2.5567 Bs.2.6172 Bs.2.5908 Bs.667,516 -
Apr-24 2024 Bs.2.5869 Bs.2.5869 Bs.2.8757 Bs.2.8349 Bs.535,705 -
Apr-23 2024 Bs.2.8434 Bs.2.7554 Bs.2.9984 Bs.2.7852 Bs.136,081 -

Historical and market price analysis of Regen Network (REGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 926 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.