Cap Mercado HK$19.96T
3.24%
Volumen 24h HK$768.86B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.504627 | HK$0.497586 | HK$0.507569 | HK$0.498602 | HK$21,056 | - |
May-03 2024 | HK$0.498727 | HK$0.49154 | HK$0.50367 | HK$0.499438 | HK$76,755 | - |
May-02 2024 | HK$0.499431 | HK$0.4924 | HK$0.502619 | HK$0.497425 | HK$24,995 | - |
May-01 2024 | HK$0.496492 | HK$0.475692 | HK$0.498214 | HK$0.491564 | HK$31,952 | - |
Apr-30 2024 | HK$0.492976 | HK$0.469624 | HK$0.52546 | HK$0.524262 | HK$77,215 | - |
Apr-29 2024 | HK$0.517639 | HK$0.513044 | HK$0.541132 | HK$0.538574 | HK$46,995 | - |
Apr-28 2024 | HK$0.54044 | HK$0.54044 | HK$0.555204 | HK$0.546691 | HK$16,300 | - |
Apr-27 2024 | HK$0.546682 | HK$0.532949 | HK$0.549526 | HK$0.543021 | HK$11,702 | - |
Apr-26 2024 | HK$0.543375 | HK$0.54331 | HK$0.558049 | HK$0.558049 | HK$21,475 | - |
Apr-25 2024 | HK$0.558728 | HK$0.546705 | HK$0.559628 | HK$0.553981 | HK$142,733 | - |
Apr-24 2024 | HK$0.553159 | HK$0.553159 | HK$0.61491 | HK$0.606197 | HK$114,548 | - |
Apr-23 2024 | HK$0.608003 | HK$0.58918 | HK$0.641139 | HK$0.595569 | HK$29,098 | - |
Apr-22 2024 | HK$0.595569 | HK$0.583031 | HK$0.596697 | HK$0.584025 | HK$54,785 | - |
Apr-21 2024 | HK$0.58608 | HK$0.584253 | HK$0.601597 | HK$0.601597 | HK$60,104 | - |
Apr-20 2024 | HK$0.601842 | HK$0.569295 | HK$0.603267 | HK$0.571918 | HK$44,906 | - |
Análisis de precios históricos y de mercado de Regen Network (REGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 923 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.