Cap Mercado NZ$4.23T
3.64%
Volumen 24h NZ$172.39B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.107446 | NZ$0.105947 | NZ$0.108073 | NZ$0.106163 | NZ$4,483 | - |
May-03 2024 | NZ$0.10619 | NZ$0.10466 | NZ$0.107242 | NZ$0.106341 | NZ$16,343 | - |
May-02 2024 | NZ$0.10634 | NZ$0.104843 | NZ$0.107019 | NZ$0.105913 | NZ$5,322 | - |
May-01 2024 | NZ$0.105714 | NZ$0.101285 | NZ$0.106081 | NZ$0.104665 | NZ$6,803 | - |
Apr-30 2024 | NZ$0.104965 | NZ$0.099993 | NZ$0.111882 | NZ$0.111627 | NZ$16,441 | - |
Apr-29 2024 | NZ$0.110217 | NZ$0.109238 | NZ$0.115219 | NZ$0.114674 | NZ$10,006 | - |
Apr-28 2024 | NZ$0.115072 | NZ$0.115072 | NZ$0.118215 | NZ$0.116403 | NZ$3,471 | - |
Apr-27 2024 | NZ$0.116401 | NZ$0.113477 | NZ$0.117006 | NZ$0.115621 | NZ$2,492 | - |
Apr-26 2024 | NZ$0.115697 | NZ$0.115683 | NZ$0.118821 | NZ$0.118821 | NZ$4,573 | - |
Apr-25 2024 | NZ$0.118966 | NZ$0.116406 | NZ$0.119157 | NZ$0.117955 | NZ$30,391 | - |
Apr-24 2024 | NZ$0.11778 | NZ$0.11778 | NZ$0.130928 | NZ$0.129073 | NZ$24,390 | - |
Apr-23 2024 | NZ$0.129457 | NZ$0.125449 | NZ$0.136513 | NZ$0.12681 | NZ$6,196 | - |
Apr-22 2024 | NZ$0.12681 | NZ$0.12414 | NZ$0.12705 | NZ$0.124352 | NZ$11,665 | - |
Apr-21 2024 | NZ$0.124789 | NZ$0.1244 | NZ$0.128093 | NZ$0.128093 | NZ$12,797 | - |
Apr-20 2024 | NZ$0.128145 | NZ$0.121215 | NZ$0.128449 | NZ$0.121774 | NZ$9,562 | - |
Análisis de precios históricos y de mercado de Regen Network (REGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 923 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.