Cap Mercado £2.05T
3.5%
Volumen 24h £81.05B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.051475 | £0.050757 | £0.051775 | £0.050861 | £2,148 | - |
May-03 2024 | £0.050873 | £0.05014 | £0.051377 | £0.050946 | £7,830 | - |
May-02 2024 | £0.050945 | £0.050228 | £0.05127 | £0.05074 | £2,550 | - |
May-01 2024 | £0.050645 | £0.048523 | £0.050821 | £0.050143 | £3,259 | - |
Apr-30 2024 | £0.050287 | £0.047904 | £0.0536 | £0.053478 | £7,877 | - |
Apr-29 2024 | £0.052802 | £0.052334 | £0.055199 | £0.054938 | £4,794 | - |
Apr-28 2024 | £0.055128 | £0.055128 | £0.056634 | £0.055766 | £1,663 | - |
Apr-27 2024 | £0.055765 | £0.054364 | £0.056055 | £0.055391 | £1,194 | - |
Apr-26 2024 | £0.055428 | £0.055421 | £0.056924 | £0.056924 | £2,191 | - |
Apr-25 2024 | £0.056994 | £0.055767 | £0.057086 | £0.05651 | £14,560 | - |
Apr-24 2024 | £0.056426 | £0.056426 | £0.062725 | £0.061836 | £11,685 | - |
Apr-23 2024 | £0.06202 | £0.0601 | £0.0654 | £0.060752 | £2,968 | - |
Apr-22 2024 | £0.060752 | £0.059473 | £0.060867 | £0.059574 | £5,588 | - |
Apr-21 2024 | £0.059784 | £0.059597 | £0.061367 | £0.061367 | £6,131 | - |
Apr-20 2024 | £0.061392 | £0.058072 | £0.061537 | £0.058339 | £4,581 | - |
Análisis de precios históricos y de mercado de Regen Network (REGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 923 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.