Cap Mercado €2.36T
3.41%
Volumen 24h €100.24B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.059957 | €0.059121 | €0.060307 | €0.059241 | €2,502 | - |
May-03 2024 | €0.059256 | €0.058402 | €0.059844 | €0.059341 | €9,120 | - |
May-02 2024 | €0.05934 | €0.058504 | €0.059719 | €0.059101 | €2,970 | - |
May-01 2024 | €0.058991 | €0.056519 | €0.059195 | €0.058405 | €3,796 | - |
Apr-30 2024 | €0.058573 | €0.055798 | €0.062432 | €0.06229 | €9,174 | - |
Apr-29 2024 | €0.061503 | €0.060957 | €0.064295 | €0.063991 | €5,584 | - |
Apr-28 2024 | €0.064212 | €0.064212 | €0.065967 | €0.064955 | €1,937 | - |
Apr-27 2024 | €0.064954 | €0.063322 | €0.065292 | €0.064519 | €1,390 | - |
Apr-26 2024 | €0.064561 | €0.064553 | €0.066305 | €0.066305 | €2,552 | - |
Apr-25 2024 | €0.066385 | €0.064957 | €0.066492 | €0.065821 | €16,959 | - |
Apr-24 2024 | €0.065724 | €0.065724 | €0.073061 | €0.072025 | €13,610 | - |
Apr-23 2024 | €0.07224 | €0.070003 | €0.076177 | €0.070762 | €3,457 | - |
Apr-22 2024 | €0.070763 | €0.069273 | €0.070897 | €0.069391 | €6,509 | - |
Apr-21 2024 | €0.069635 | €0.069418 | €0.071479 | €0.071479 | €7,141 | - |
Apr-20 2024 | €0.071508 | €0.067641 | €0.071677 | €0.067952 | €5,336 | - |
Análisis de precios históricos y de mercado de Regen Network (REGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 923 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.