Market Cap R45.97T 2.63%
Volume 24h R2.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
RefToken REF

RefToken (REF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R3.9253 R3.8750 R3.9253 R3.9115 - R3,944,957
Oct-22 2020 R3.9115 R3.6989 R3.9717 R3.7075 - R3,931,129
Oct-21 2020 R3.7075 R3.4857 R3.7872 R3.4896 - R3,726,076
Oct-20 2020 R3.4896 R3.4750 R3.5994 R3.5916 - R3,507,057
Oct-19 2020 R3.5916 R3.5327 R3.6236 R3.5754 - R3,609,651
Oct-18 2020 R3.5754 R3.4800 R3.5790 R3.4869 - R3,593,315
Oct-17 2020 R3.4869 R3.4456 R3.4955 R3.4621 - R3,504,386
Oct-16 2020 R3.4621 R3.4277 R3.5925 R3.5681 - R3,479,429
Oct-15 2020 R3.5681 R3.5105 R3.6037 R3.5874 - R3,585,958
Oct-14 2020 R3.5874 R3.5372 R3.6612 R3.6035 - R3,605,362
Oct-13 2020 R3.6035 R3.5505 R3.6653 R3.6653 - R3,621,582
Oct-12 2020 R3.6653 R3.4660 R3.7352 R3.5463 - R3,683,715
Oct-11 2020 R3.5463 R3.4961 R3.5662 R3.5069 - R3,564,109
Oct-10 2020 R3.5069 R3.4538 R3.5759 R3.4560 - R3,524,448
Oct-09 2020 R3.4560 R3.2917 R3.4817 R3.3159 - R3,473,362

Historical and market price analysis of RefToken (REF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.