Market Cap zł9.94T 1.06%
Volume 24h zł432.15B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
RefToken REF

RefToken (REF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.852599 zł0.841679 zł0.852599 zł0.849611 - zł856,863
Oct-22 2020 zł0.849611 zł0.803418 zł0.862688 zł0.805294 - zł853,859
Oct-21 2020 zł0.805294 zł0.757119 zł0.822618 zł0.757958 - zł809,321
Oct-20 2020 zł0.757959 zł0.754805 zł0.781826 zł0.780132 - zł761,749
Oct-19 2020 zł0.780132 zł0.767332 zł0.787076 zł0.776596 - zł784,033
Oct-18 2020 zł0.776601 zł0.755889 zł0.777384 zł0.757381 - zł780,485
Oct-17 2020 zł0.757381 zł0.748415 zł0.759254 zł0.751987 - zł761,169
Oct-16 2020 zł0.751987 zł0.744531 zł0.780308 zł0.775011 - zł755,748
Oct-15 2020 zł0.775011 zł0.762511 zł0.782746 zł0.779204 - zł778,887
Oct-14 2020 zł0.779205 zł0.768303 zł0.795242 zł0.782709 - zł783,101
Oct-13 2020 zł0.78271 zł0.771193 zł0.796139 zł0.796139 - zł786,624
Oct-12 2020 zł0.796139 zł0.752836 zł0.811315 zł0.770289 - zł800,120
Oct-11 2020 zł0.770289 zł0.759377 zł0.774611 zł0.761717 - zł774,141
Oct-10 2020 zł0.761717 zł0.750191 zł0.776706 zł0.750676 - zł765,526
Oct-09 2020 zł0.750676 zł0.71498 zł0.756261 zł0.720237 - zł754,430

Historical and market price analysis of RefToken (REF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1007 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.