Market Cap ₺80.03T 1.09%
Volume 24h ₺3.60T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
RefToken REF

RefToken (REF) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-23 2020 ₺6.861 ₺6.773 ₺6.861 ₺6.837 - ₺6,895,779
Oct-22 2020 ₺6.837 ₺6.465 ₺6.942 ₺6.480 - ₺6,871,607
Oct-21 2020 ₺6.480 ₺6.093 ₺6.620 ₺6.099 - ₺6,513,174
Oct-20 2020 ₺6.099 ₺6.074 ₺6.291 ₺6.278 - ₺6,130,330
Oct-19 2020 ₺6.278 ₺6.175 ₺6.334 ₺6.249 - ₺6,309,664
Oct-18 2020 ₺6.249 ₺6.083 ₺6.256 ₺6.095 - ₺6,281,109
Oct-17 2020 ₺6.095 ₺6.023 ₺6.110 ₺6.051 - ₺6,125,661
Oct-16 2020 ₺6.051 ₺5.991 ₺6.279 ₺6.237 - ₺6,082,035
Oct-15 2020 ₺6.237 ₺6.136 ₺6.299 ₺6.270 - ₺6,268,249
Oct-14 2020 ₺6.270 ₺6.183 ₺6.399 ₺6.299 - ₺6,302,166
Oct-13 2020 ₺6.299 ₺6.206 ₺6.407 ₺6.407 - ₺6,330,519
Oct-12 2020 ₺6.407 ₺6.058 ₺6.529 ₺6.199 - ₺6,439,127
Oct-11 2020 ₺6.199 ₺6.111 ₺6.233 ₺6.130 - ₺6,230,056
Oct-10 2020 ₺6.130 ₺6.037 ₺6.250 ₺6.041 - ₺6,160,730
Oct-09 2020 ₺6.041 ₺5.753 ₺6.086 ₺5.796 - ₺6,071,432

Historical and market price analysis of RefToken (REF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.