Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.20B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
RefToken REF

RefToken (REF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.352785 NZ$0.348267 NZ$0.352785 NZ$0.351549 - NZ$354,550
Oct-22 2020 NZ$0.351549 NZ$0.332435 NZ$0.356959 NZ$0.333211 - NZ$353,307
Oct-21 2020 NZ$0.333211 NZ$0.313277 NZ$0.34038 NZ$0.313625 - NZ$334,878
Oct-20 2020 NZ$0.313625 NZ$0.31232 NZ$0.323501 NZ$0.3228 - NZ$315,194
Oct-19 2020 NZ$0.3228 NZ$0.317504 NZ$0.325673 NZ$0.321337 - NZ$324,414
Oct-18 2020 NZ$0.321339 NZ$0.312769 NZ$0.321663 NZ$0.313386 - NZ$322,946
Oct-17 2020 NZ$0.313386 NZ$0.309676 NZ$0.314161 NZ$0.311154 - NZ$314,954
Oct-16 2020 NZ$0.311154 NZ$0.308069 NZ$0.322873 NZ$0.320681 - NZ$312,711
Oct-15 2020 NZ$0.320681 NZ$0.315509 NZ$0.323881 NZ$0.322416 - NZ$322,285
Oct-14 2020 NZ$0.322416 NZ$0.317905 NZ$0.329052 NZ$0.323866 - NZ$324,029
Oct-13 2020 NZ$0.323867 NZ$0.319101 NZ$0.329423 NZ$0.329423 - NZ$325,486
Oct-12 2020 NZ$0.329423 NZ$0.311505 NZ$0.335702 NZ$0.318727 - NZ$331,071
Oct-11 2020 NZ$0.318727 NZ$0.314212 NZ$0.320515 NZ$0.31518 - NZ$320,321
Oct-10 2020 NZ$0.31518 NZ$0.310411 NZ$0.321382 NZ$0.310612 - NZ$316,757
Oct-09 2020 NZ$0.310612 NZ$0.295841 NZ$0.312923 NZ$0.298017 - NZ$312,165

Historical and market price analysis of RefToken (REF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1007 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.