Market Cap ₨691.47T 1.57%
Volume 24h ₨30.44T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
RefToken REF

RefToken (REF) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Oct-23 2020 ₨59.06 ₨58.30 ₨59.06 ₨58.85 - ₨59,358,725
Oct-22 2020 ₨58.85 ₨55.65 ₨59.76 ₨55.78 - ₨59,150,657
Oct-21 2020 ₨55.78 ₨52.44 ₨56.98 ₨52.50 - ₨56,065,269
Oct-20 2020 ₨52.50 ₨52.28 ₨54.16 ₨54.04 - ₨52,769,761
Oct-19 2020 ₨54.04 ₨53.15 ₨54.52 ₨53.79 - ₨54,313,463
Oct-18 2020 ₨53.79 ₨52.36 ₨53.85 ₨52.46 - ₨54,067,661
Oct-17 2020 ₨52.46 ₨51.84 ₨52.59 ₨52.09 - ₨52,729,570
Oct-16 2020 ₨52.09 ₨51.57 ₨54.05 ₨53.68 - ₨52,354,038
Oct-15 2020 ₨53.68 ₨52.82 ₨54.22 ₨53.97 - ₨53,956,961
Oct-14 2020 ₨53.97 ₨53.22 ₨55.09 ₨54.22 - ₨54,248,918
Oct-13 2020 ₨54.22 ₨53.42 ₨55.15 ₨55.15 - ₨54,492,982
Oct-12 2020 ₨55.15 ₨52.15 ₨56.20 ₨53.36 - ₨55,427,878
Oct-11 2020 ₨53.36 ₨52.60 ₨53.66 ₨52.76 - ₨53,628,195
Oct-10 2020 ₨52.76 ₨51.96 ₨53.80 ₨52.00 - ₨53,031,438
Oct-09 2020 ₨52.00 ₨49.52 ₨52.38 ₨49.89 - ₨52,262,761

Historical and market price analysis of RefToken (REF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1007 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.