Market Cap CL$2,344.88T 2.72%
Volume 24h CL$111.54T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
RefToken REF

RefToken (REF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$199.83 CL$197.27 CL$199.83 CL$199.13 - CL$200,835,890
Oct-22 2020 CL$199.13 CL$188.30 CL$202.20 CL$188.74 - CL$200,131,907
Oct-21 2020 CL$188.74 CL$177.45 CL$192.80 CL$177.65 - CL$189,692,724
Oct-20 2020 CL$177.65 CL$176.91 CL$183.24 CL$182.85 - CL$178,542,612
Oct-19 2020 CL$182.85 CL$179.85 CL$184.47 CL$182.02 - CL$183,765,616
Oct-18 2020 CL$182.02 CL$177.16 CL$182.20 CL$177.51 - CL$182,933,963
Oct-17 2020 CL$177.51 CL$175.41 CL$177.95 CL$176.25 - CL$178,406,629
Oct-16 2020 CL$176.25 CL$174.50 CL$182.89 CL$181.65 - CL$177,136,046
Oct-15 2020 CL$181.65 CL$178.72 CL$183.46 CL$182.63 - CL$182,559,417
Oct-14 2020 CL$182.63 CL$180.07 CL$186.39 CL$183.45 - CL$183,547,232
Oct-13 2020 CL$183.45 CL$180.75 CL$186.60 CL$186.60 - CL$184,373,006
Oct-12 2020 CL$186.60 CL$176.45 CL$190.16 CL$180.54 - CL$187,536,159
Oct-11 2020 CL$180.54 CL$177.98 CL$181.55 CL$178.53 - CL$181,447,062
Oct-10 2020 CL$178.53 CL$175.83 CL$182.04 CL$175.94 - CL$179,427,977
Oct-09 2020 CL$175.94 CL$167.58 CL$177.25 CL$168.81 - CL$176,827,215

Historical and market price analysis of RefToken (REF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.