Market Cap Bs.90.20T 1.09%
Volume 24h Bs.4.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
RefToken REF

RefToken (REF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.7.733 Bs.7.634 Bs.7.733 Bs.7.706 - Bs.7,771,803
Oct-22 2020 Bs.7.706 Bs.7.287 Bs.7.824 Bs.7.304 - Bs.7,744,560
Oct-21 2020 Bs.7.304 Bs.6.867 Bs.7.461 Bs.6.874 - Bs.7,340,592
Oct-20 2020 Bs.6.874 Bs.6.846 Bs.7.091 Bs.7.075 - Bs.6,909,113
Oct-19 2020 Bs.7.075 Bs.6.959 Bs.7.138 Bs.7.043 - Bs.7,111,230
Oct-18 2020 Bs.7.043 Bs.6.855 Bs.7.050 Bs.6.869 - Bs.7,079,047
Oct-17 2020 Bs.6.869 Bs.6.788 Bs.6.886 Bs.6.820 - Bs.6,903,851
Oct-16 2020 Bs.6.820 Bs.6.752 Bs.7.077 Bs.7.029 - Bs.6,854,683
Oct-15 2020 Bs.7.029 Bs.6.916 Bs.7.099 Bs.7.067 - Bs.7,064,553
Oct-14 2020 Bs.7.067 Bs.6.968 Bs.7.212 Bs.7.099 - Bs.7,102,779
Oct-13 2020 Bs.7.099 Bs.6.994 Bs.7.221 Bs.7.221 - Bs.7,134,734
Oct-12 2020 Bs.7.221 Bs.6.828 Bs.7.358 Bs.6.986 - Bs.7,257,139
Oct-11 2020 Bs.6.986 Bs.6.887 Bs.7.025 Bs.6.908 - Bs.7,021,508
Oct-10 2020 Bs.6.908 Bs.6.804 Bs.7.044 Bs.6.808 - Bs.6,943,375
Oct-09 2020 Bs.6.808 Bs.6.484 Bs.6.859 Bs.6.532 - Bs.6,842,732

Historical and market price analysis of RefToken (REF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.