Market Cap MX$42.14T 2.53%
Volume 24h MX$1.96T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
RefToken REF

RefToken (REF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$3.5989 MX$3.5528 MX$3.5989 MX$3.5863 - MX$3,616,939
Oct-22 2020 MX$3.5863 MX$3.3913 MX$3.6415 MX$3.3992 - MX$3,604,261
Oct-21 2020 MX$3.3992 MX$3.1959 MX$3.4723 MX$3.1994 - MX$3,416,257
Oct-20 2020 MX$3.1994 MX$3.1861 MX$3.3002 MX$3.2930 - MX$3,215,450
Oct-19 2020 MX$3.2930 MX$3.2390 MX$3.3223 MX$3.2781 - MX$3,309,513
Oct-18 2020 MX$3.2781 MX$3.1907 MX$3.2814 MX$3.1970 - MX$3,294,536
Oct-17 2020 MX$3.1970 MX$3.1591 MX$3.2049 MX$3.1742 - MX$3,213,001
Oct-16 2020 MX$3.1742 MX$3.1427 MX$3.2937 MX$3.2714 - MX$3,190,119
Oct-15 2020 MX$3.2714 MX$3.2186 MX$3.3040 MX$3.2891 - MX$3,287,790
Oct-14 2020 MX$3.2891 MX$3.2431 MX$3.3568 MX$3.3039 - MX$3,305,580
Oct-13 2020 MX$3.3039 MX$3.2553 MX$3.3606 MX$3.3606 - MX$3,320,452
Oct-12 2020 MX$3.3606 MX$3.1778 MX$3.4246 MX$3.2515 - MX$3,377,419
Oct-11 2020 MX$3.2515 MX$3.2054 MX$3.2697 MX$3.2153 - MX$3,267,758
Oct-10 2020 MX$3.2153 MX$3.1666 MX$3.2785 MX$3.1687 - MX$3,231,395
Oct-09 2020 MX$3.1687 MX$3.0180 MX$3.1922 MX$3.0402 - MX$3,184,557

Historical and market price analysis of RefToken (REF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1007 days, from day 08-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.