Market Cap CA$3.38T 1.06%
Volume 24h CA$146.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
RefToken REF

RefToken (REF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.28994 CA$0.286227 CA$0.28994 CA$0.288924 - CA$291,391
Oct-22 2020 CA$0.288924 CA$0.273215 CA$0.293371 CA$0.273853 - CA$290,369
Oct-21 2020 CA$0.273853 CA$0.257471 CA$0.279745 CA$0.257756 - CA$275,223
Oct-20 2020 CA$0.257756 CA$0.256684 CA$0.265873 CA$0.265297 - CA$259,046
Oct-19 2020 CA$0.265297 CA$0.260944 CA$0.267658 CA$0.264094 - CA$266,624
Oct-18 2020 CA$0.264096 CA$0.257052 CA$0.264362 CA$0.25756 - CA$265,417
Oct-17 2020 CA$0.25756 CA$0.254511 CA$0.258197 CA$0.255726 - CA$258,848
Oct-16 2020 CA$0.255726 CA$0.25319 CA$0.265356 CA$0.263555 - CA$257,005
Oct-15 2020 CA$0.263555 CA$0.259304 CA$0.266186 CA$0.264981 - CA$264,873
Oct-14 2020 CA$0.264981 CA$0.261274 CA$0.270435 CA$0.266173 - CA$266,307
Oct-13 2020 CA$0.266173 CA$0.262257 CA$0.27074 CA$0.27074 - CA$267,505
Oct-12 2020 CA$0.27074 CA$0.256014 CA$0.275901 CA$0.261949 - CA$272,094
Oct-11 2020 CA$0.261949 CA$0.258239 CA$0.263419 CA$0.259034 - CA$263,260
Oct-10 2020 CA$0.259034 CA$0.255115 CA$0.264131 CA$0.25528 - CA$260,330
Oct-09 2020 CA$0.25528 CA$0.243141 CA$0.257179 CA$0.244928 - CA$256,557

Historical and market price analysis of RefToken (REF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1007 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.